Tour v456
AMCR
AMCOR PLC
$45.84 -1.82%
$45.73 (-0.24%)🌙
as of 07/29 06:17 PM
(7/28 18:15) ◀
|
Wednesday, July 29, 2026 (6:17pm)
January 2026
|
▶
◀ 7/29 18:17

Option Volume

Detail
ℹ
Current (07/29) 544
Calls: 356 (65%)
Puts: 188 (35%)
Prior (07/28) 647
Calls: 425 (66%)
Puts: 222 (34%)
Current vs Prior -15.92%
Calls: -16.24% (Calls)
Puts: -15.32% (Puts)
Prior 7-Day Total 4,992
Calls: 3,945 (79%)
Puts: 1,047 (21%)
Prior 7-Day Average 713
Calls: 563 (79%)
Puts: 149 (21%)
Current vs Prior 7-Day Avg -23.72%
Calls: -36.83%
Puts: +25.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $188.5K
Calls: $139.3K (74%)
Puts: $49.3K (26%)
Prior (07/28) $170.1K
Calls: $111.9K (66%)
Puts: $58.1K (34%)
Current vs Prior +10.86%
Calls: +24.41%
Puts: -15.23%
Prior 7-Day Total $900.9K
Calls: $688.1K (76%)
Puts: $212.9K (24%)
Prior 7-Day Average $128.7K
Calls: $98.3K (76%)
Puts: $30.4K (24%)
Current vs Prior 7-Day Avg +46.48%
Calls: +41.68%
Puts: +61.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.53
Prior (07/28) 0.52
Current vs Prior +1.10%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +33.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 7,834
Calls: 7,104 (91%)
Puts: 730 (9%)
Prior (07/28) 11,971
Calls: 10,050 (84%)
Puts: 1,921 (16%)
Current vs Prior -34.56%
Prior 7-Day Total 79,154
Calls: 61,707 (78%)
Puts: 17,447 (22%)
Prior 7-Day Average 11,307
Calls: 8,815 (78%)
Puts: 2,492 (22%)
Current vs Prior 7-Day Avg -30.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.86% | 13.20%
Prior 8.52% | 11.63%
Current vs Prior +15.67% | +13.48%
Prior 7-Day Avg 9.35% | 11.41%
Current vs 7-Day Avg +5.46% | +15.69%
Prior 7-Day Eod 8.52% | 11.63%
Current vs 7-Day Eod +15.67% | +13.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Prior 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($139.3K). Bullish P/C ratio of 0.53. Call-heavy open interest (7,104 calls vs 730 puts) suggests bullish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 213.204.20$3.7027.0%110.76--
$45.00Aug 212.102.60$2.3521.3%240.591.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.3011.00$9.1540.4%80.96--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 119, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.102.60$2.3521.3%240.591.5K
$46.00Aug 211.302.60$1.9566.7%200.50248
$43.00Aug 213.204.20$3.7027.0%110.76--
$47.00Aug 211.051.70$1.3847.1%30.41--
$50.00Aug 210.200.65$0.43104.7%30.18--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.351.05$0.70100.0%300.2582
$42.00Aug 210.300.50$0.4050.0%110.17345
$41.00Aug 210.200.45$0.3375.8%80.13--
$55.00Aug 217.3011.00$9.1540.4%80.96--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.39, avg 1.75)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Aug 21$0.59$1.41$0.592.39$48.59
$47.00$48.00Aug 21$0.36$0.64$0.361.78$47.36
$45.00$46.00Aug 21$0.40$0.60$0.401.50$45.40
$46.00$47.00Aug 21$0.57$0.43$0.570.75$46.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Aug 21$0.30$0.70$0.302.33$42.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.38, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 21$1.35$1.35$0.652.08$44.35
$46.00$47.00Aug 21$0.57$0.57$0.431.33$46.57
$45.00$46.00Aug 21$0.40$0.40$0.600.67$45.40
$47.00$48.00Aug 21$0.36$0.36$0.640.56$47.36
$48.00$50.00Aug 21$0.59$0.59$1.410.42$48.59
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$43.00Aug 21$8.45$8.45$3.552.38$46.55
$43.00$42.00Aug 21$0.30$0.30$0.700.43$42.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.60% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$3.70$0.70$4.40$38.60$47.409.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.66% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$41.00Aug 21$0.43$0.33$0.76$40.24$50.76
$50.00$42.00Aug 21$0.43$0.40$0.83$41.17$50.83
$50.00$43.00Aug 21$0.43$0.70$1.13$41.87$51.13
$48.00$41.00Aug 21$1.02$0.33$1.35$39.65$49.35
$48.00$42.00Aug 21$1.02$0.40$1.42$40.58$49.42
$47.00$41.00Aug 21$1.38$0.33$1.71$39.29$48.71
$48.00$43.00Aug 21$1.02$0.70$1.72$41.28$49.72
$47.00$42.00Aug 21$1.38$0.40$1.78$40.22$48.78
$47.00$43.00Aug 21$1.38$0.70$2.08$40.92$49.08
$46.00$41.00Aug 21$1.95$0.33$2.28$38.72$48.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 6.69, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4346/47Aug 21$0.87$0.136.69$42.13$46.87
42/4345/46Aug 21$0.70$0.302.33$42.30$45.70
42/4347/48Aug 21$0.66$0.341.94$42.34$47.66
42/4348/50Aug 21$0.89$1.110.80$42.11$48.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.76, cheapest $0.21)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.21$0.793.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.00, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$43.00$45.001:2Aug 21-$1.00$1.00
$47.00$48.001:2Aug 21-$0.66$0.34
$46.00$47.001:2Aug 21-$0.81$0.19
$48.00$50.001:2Aug 21$0.16$1.84
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Aug 21-$0.10$0.90
$42.00$41.001:2Aug 21-$0.26$0.74
$55.00$43.001:2Aug 21$7.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.84%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$1.300.500.3%2.84%3.18%20248
$47.00Aug 21$1.050.412.5%2.29%4.82%3--
$48.00Aug 21$0.650.344.7%1.42%6.13%1--
$50.00Aug 21$0.200.189.1%0.44%9.51%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 780 vol/day, 162 traded recently)

AMCR averages only 780 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $44.00 01-15 call last traded $3.70 on 07/24 (now $4.80/$5.30) — try a limit near $4.80. Also watch the $7.00 01-15 call last traded $2.10 on 07/02 (now $2.20/$2.45) — try a limit near $2.20; the $50.00 01-15 call last traded $1.65 on 07/24 (now $2.05/$2.50) — try a limit near $2.05. Most tradeable put: the $45.00 10-16 put last traded $5.45 on 06/18 (now $2.65/$3.00) — try a limit near $2.83.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$46.00Aug 21$1.30$2.60$1.95$1.05 07/24$0.55–$2.20$1.30248
$46.00Sep 18$1.80$3.20$2.50$1.65 07/24$0.58–$2.75$1.80--
$46.00Oct 16$2.65$4.40$3.53$1.25 07/23$1.13–$3.53$2.65--
$46.00Jan 15$3.80$5.30$4.55$3.41 07/06$2.05–$4.55$3.8010
$45.00Aug 21$2.10$2.60$2.35$1.65 07/24$0.83–$2.93$2.101.5K
$45.00Sep 18$2.50$3.20$2.85$1.50 07/22$0.73–$3.95$2.50--
$45.00Oct 16$2.50$4.70$3.60$2.38 07/24$1.33–$3.70$2.50260
$45.00Jan 15$4.20$5.80$5.00$3.65 07/24$2.28–$5.00$4.202.2K
$45.00Jun 17$5.30$6.50$5.90$4.90 07/21$3.75–$6.30$5.3046
$45.00Jan 21$5.10$9.40$7.25$6.20 07/21$5.25–$7.65$6.20--
$47.00Aug 21$1.05$1.70$1.38$0.79 07/24$0.33–$1.75$1.05--
$47.00Sep 18$1.35$3.90$2.63$0.70 07/22$0.53–$2.63$1.35--
$47.00Oct 16$2.25$3.40$2.83$1.30 07/21$1.00–$2.83$2.25--
$47.00Jan 15$3.20$4.90$4.05$2.62 07/24$1.73–$4.05$3.20--
$44.00Aug 21$0.90$4.30$2.60$2.10 07/24$0.93–$3.60$2.10--
$44.00Sep 18$1.40$4.10$2.75$2.25 07/24$1.00–$3.63$2.25--
$44.00Oct 16$2.65$4.60$3.63$2.76 07/24$1.65–$4.55$2.76--
$44.00Jan 15$4.80$5.30$5.05$3.70 07/24$2.73–$5.70$4.80113
$48.00Aug 21$0.65$1.40$1.02$0.60 07/24$0.23–$1.35$0.65--
$48.00Sep 18$1.00$3.40$2.20$0.68 07/24$0.40–$2.20$1.00--
$48.00Oct 16$1.85$2.70$2.28$0.97 07/22$0.63–$2.28$1.85389
$43.00Aug 21$3.20$4.20$3.70$2.76 07/24$1.43–$4.40$3.20--
$43.00Oct 16$3.20$5.10$4.15$3.35 07/17$2.03–$4.70$3.35120
$43.00Jan 15$3.40$5.90$4.65$2.90 07/23$2.90–$5.65$3.40--
$49.00Aug 21$0.30$1.00$0.65$0.30 07/24$0.10–$0.98$0.30--
$49.00Sep 18$0.95$1.60$1.27$0.63 07/24$0.38–$1.55$0.957
$49.00Oct 16$1.55$2.25$1.90$0.80 07/24$0.45–$2.13$1.55158
$42.00Aug 21$2.40$5.70$4.05$2.35 07/24$1.93–$4.80$2.40--
$42.00Oct 16$3.40$7.30$5.35$2.47 07/23$2.48–$5.35$3.40--
$42.00Jan 15$4.80$7.50$6.15$4.40 07/17$3.63–$6.55$4.80--
$50.00Aug 21$0.20$0.65$0.43$0.10 07/23$0.13–$0.68$0.20--
$50.00Oct 16$1.25$1.70$1.48$0.75 07/24$0.40–$1.63$1.25860
$50.00Jan 15$2.05$2.50$2.28$1.65 07/24$0.88–$2.68$2.05592
$50.00Jun 17$1.60$5.70$3.65$3.35 07/17$2.30–$4.45$3.35268
$50.00Jan 21$3.00$7.00$5.00$4.00 07/24$3.45–$5.25$4.00--
$41.00Aug 21$3.80$7.20$5.50$3.89 07/16$2.33–$6.10$3.89--
$41.00Oct 16$5.30$6.50$5.90$3.01 07/23$3.00–$6.10$5.30--
$41.00Jan 15$4.70$8.10$6.40$6.10 07/07$4.25–$7.00$6.10--
$40.00Aug 21$4.80$7.50$6.15$5.18 07/17$3.05–$6.85$5.18--
$40.00Oct 16$4.90$8.80$6.85$5.26 07/24$3.65–$7.25$5.26--
$40.00Jan 15$6.90$8.00$7.45$6.14 07/24$4.75–$7.75$6.90--
$40.00Jun 17$6.50$10.70$8.60$6.30 07/23$6.10–$8.60$6.50--
$40.00Jan 21$7.90$12.00$9.95$9.50 07/17$7.40–$10.10$9.50--
$39.00Aug 21$5.80$8.40$7.10$5.65 07/02$3.80–$7.85$5.80--
$39.00Oct 16$5.80$8.10$6.95$5.04 07/09$4.50–$8.30$5.80--
$38.00Aug 21$6.70$9.40$8.05$6.45 07/17$4.70–$8.60$6.70--
$38.00Oct 16$7.10$10.40$8.75$5.75 06/29$5.20–$9.15$7.10--
$38.00Jan 15$7.70$10.30$9.00$3.79 06/04$6.10–$9.40$7.706
$37.00Oct 16$8.00$11.30$9.65$3.94 06/10$6.15–$10.05$8.00--
$37.00Jan 15$8.40$11.80$10.10$4.38 06/08$7.05–$10.65$8.40--
$55.00Aug 21$0.00$0.15$0.08$0.20 07/20$0.08–$1.08$0.08--
$55.00Oct 16$0.00$2.60$1.30$0.16 07/20$0.18–$1.45$0.16--
$55.00Jan 15$0.95$2.20$1.58$0.82 07/24$0.55–$1.58$0.95--
$55.00Jun 17$1.50$4.00$2.75$1.70 07/15$1.25–$2.75$1.70--
$55.00Jan 21$1.50$3.90$2.70$3.45 07/08$1.88–$3.80$2.70--
$36.00Oct 16$8.90$12.20$10.55$9.35 07/07$6.90–$10.80$9.35--
$36.00Jan 15$9.30$12.00$10.65$7.05 06/17$7.65–$11.35$9.30--
$35.00Aug 21$9.10$12.90$11.00$8.13 07/08$7.75–$12.05$9.10--
$35.00Oct 16$9.60$13.10$11.35$8.01 07/23$7.80–$11.75$9.60--
$35.00Jan 21$10.90$15.00$12.95$11.30 07/17$10.20–$13.30$11.30--
$33.00Oct 16$11.30$15.00$13.15$9.04 07/08$9.30–$13.60$11.30--
$60.00Oct 16$0.00$1.95$0.98$0.15 06/26$0.18–$1.15$0.15--
$60.00Jan 15$0.00$1.25$0.63$0.35 06/22$0.33–$1.25$0.35--
$60.00Jun 17$0.00$3.60$1.80$1.15 07/15$0.93–$1.80$1.15--
$60.00Jan 21$0.70$2.85$1.78$1.95 06/05$1.27–$2.85$1.78--
$30.00Jan 15$14.20$18.10$16.15$11.80 06/18$12.25–$16.50$14.20--
$30.00Jan 21$16.20$17.00$16.60$13.00 06/18$13.15–$17.45$16.20--
$65.00Jan 15$0.00$2.10$1.05$0.23 07/21$0.23–$1.23$0.23--
$65.00Jun 17$0.00$3.20$1.60$0.60 06/02$0.85–$1.70$0.60--
$25.00Jan 21$19.00$23.50$21.25$18.74 06/30$17.50–$22.25$19.00--
$70.00Jan 15$0.00$0.85$0.43$0.11 06/05$0.20–$1.10$0.11--
$20.00Jan 15$24.00$28.00$26.00$21.96 06/15$22.20–$26.85$24.00--
$20.00Jan 21$23.50$28.50$26.00$21.63 07/08$22.00–$27.00$23.50--
$17.00Jun 17$0.00$0.40$0.20$0.24 07/01$0.10–$0.25$0.20--
$75.00Jun 17$0.00$2.90$1.45$0.55 07/20$0.30–$1.55$0.55--
$75.00Jan 21$0.20$3.40$1.80$0.92 07/21$0.95–$1.80$0.92--
$12.00Jan 15$0.05$0.25$0.15$0.10 06/22$0.13–$0.18$0.10--
$12.00Jan 21$0.00$0.90$0.45$0.45 06/23$0.35–$1.38$0.45--
$10.00Jan 15$0.40$0.55$0.48$0.50 07/16$0.30–$0.60$0.48--
$10.00Jun 17$0.05$1.05$0.55$0.60 07/10$0.43–$0.88$0.55--
$10.00Jan 21$0.90$1.40$1.15$1.00 07/02$0.85–$1.20$1.00--
$7.00Jan 15$2.20$2.45$2.33$2.10 07/02$1.73–$2.88$2.20325
$7.00Jun 17$2.25$2.80$2.53$2.00 07/20$1.95–$2.60$2.25--
$7.00Jan 21$2.40$2.85$2.63$1.45 06/09$2.13–$3.18$2.40--
$5.00Jan 15$3.90$4.90$4.40$2.80 06/09$3.50–$4.85$3.90--
$5.00Jan 21$3.80$6.30$5.05$3.20 07/24$3.13–$5.05$3.80--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$46.00Jan 15$4.00$4.80$4.40--$4.40–$4.40—$4.0088
$45.00Aug 21$0.90$1.70$1.30$2.05 07/24$0.90–$3.33$1.30--
$45.00Sep 18$1.80$3.10$2.45$3.36 07/20$2.17–$4.30$2.45--
$45.00Oct 16$2.65$3.00$2.83$5.45 06/18$2.00–$4.50$2.8318
$45.00Jan 15$3.60$5.30$4.45$5.35 07/22$3.55–$6.00$4.45--
$45.00Jun 17$3.40$7.50$5.45$5.45 07/07$5.15–$7.15$5.45--
$47.00Aug 21$1.95$3.20$2.58$4.50 06/26$1.78–$4.85$2.58--
$47.00Oct 16$3.30$5.30$4.30$4.30 07/06$3.25–$6.20$4.30--
$44.00Aug 21$0.65$2.10$1.38$2.45 07/23$0.65–$2.60$1.38--
$44.00Sep 18$1.35$2.95$2.15$2.30 07/24$1.30–$3.05$2.15--
$43.00Aug 21$0.35$1.05$0.70$1.62 07/23$0.43–$2.35$0.7082
$43.00Sep 18$1.15$3.30$2.22$2.30 07/20$0.85–$2.40$2.22--
$43.00Oct 16$1.80$2.80$2.30$2.80 07/10$1.48–$3.60$2.30--
$43.00Jan 15$2.75$4.40$3.58$3.36 07/17$2.42–$4.40$3.36--
$42.00Aug 21$0.30$0.50$0.40$0.75 07/24$0.40–$1.80$0.40345
$42.00Sep 18$0.70$1.65$1.17$2.00 07/21$0.75–$1.98$1.17--
$42.00Oct 16$1.45$1.95$1.70$2.40 07/23$1.30–$3.00$1.7027
$42.00Jan 15$2.15$3.30$2.72$3.80 06/30$2.05–$3.75$2.72--
$50.00Jan 15$5.50$7.30$6.40$8.15 07/02$5.85–$9.25$6.40--
$50.00Jun 17$6.20$10.20$8.20$8.45 07/07$7.90–$10.60$8.20--
$50.00Jan 21$7.50$11.60$9.55$14.60 05/29$9.50–$12.00$9.55--
$41.00Aug 21$0.20$0.45$0.33$1.01 07/23$0.33–$1.60$0.33--
$41.00Oct 16$1.20$2.25$1.73$2.60 07/08$1.02–$2.13$1.73170
$41.00Jan 15$2.15$2.60$2.38$3.10 07/20$1.95–$3.35$2.38--
$40.00Aug 21$0.10$0.30$0.20$0.40 07/24$0.15–$1.08$0.20--
$40.00Sep 18$0.00$1.55$0.78$0.98 07/22$0.63–$1.65$0.78--
$40.00Oct 16$0.85$1.60$1.23$1.80 07/23$0.95–$2.25$1.23--
$40.00Jan 15$1.85$2.75$2.30$2.63 07/20$1.70–$3.20$2.30--
$40.00Jun 17$2.15$4.80$3.47$4.20 07/14$3.38–$4.70$3.47--
$40.00Jan 21$3.00$7.00$5.00$5.40 07/07$4.75–$5.95$5.00--
$39.00Aug 21$0.10$0.30$0.20$0.25 07/24$0.20–$0.85$0.20--
$39.00Sep 18$0.15$2.30$1.22$0.75 07/17$0.43–$1.38$0.75--
$39.00Oct 16$0.60$1.50$1.05$1.10 07/24$0.95–$1.65$1.05--
$39.00Jan 15$1.55$1.95$1.75$2.10 07/17$1.35–$2.88$1.75--
$38.00Aug 21$0.00$0.75$0.38$0.30 07/23$0.18–$0.45$0.30--
$38.00Sep 18$0.00$0.85$0.43$0.60 07/23$0.43–$1.30$0.43--
$38.00Oct 16$0.40$0.75$0.57$0.73 07/24$0.57–$1.20$0.57--
$38.00Jan 15$1.30$1.70$1.50$1.70 07/24$1.25–$2.78$1.50--
$37.00Aug 21$0.00$1.00$0.50$0.20 07/21$0.13–$0.50$0.20--
$37.00Oct 16$0.00$0.90$0.45$0.72 07/22$0.45–$0.93$0.45--
$37.00Jan 15$0.00$3.00$1.50$1.85 07/09$0.68–$2.00$1.50--
$55.00Oct 16$8.50$11.40$9.95$14.50 06/22$9.30–$13.35$9.95--
$55.00Jan 21$11.00$14.80$12.90$15.06 06/30$12.35–$16.00$12.90--
$36.00Aug 21$0.00$1.80$0.90$0.21 07/13$0.20–$1.08$0.21--
$36.00Oct 16$0.25$0.50$0.38$0.41 07/16$0.25–$0.88$0.38--
$36.00Jan 15$0.00$3.20$1.60$1.30 07/20$0.90–$1.68$1.30--
$35.00Aug 21$0.00$1.15$0.57$0.10 07/20$0.13–$0.60$0.10--
$35.00Sep 18$0.00$1.95$0.98$0.30 07/23$0.15–$1.15$0.30--
$35.00Oct 16$0.25$0.40$0.33$0.50 07/23$0.33–$0.83$0.33--
$35.00Jan 15$0.60$1.05$0.83$1.25 07/21$0.78–$1.83$0.83--
$35.00Jun 17$1.40$2.35$1.88$1.85 07/24$1.80–$2.95$1.85--
$35.00Jan 21$1.20$4.70$2.95$3.80 07/10$2.93–$3.98$2.95--
$34.00Aug 21$0.00$1.85$0.93$0.20 06/18$0.18–$1.13$0.20--
$34.00Oct 16$0.00$0.60$0.30$0.25 07/17$0.25–$0.73$0.25--
$34.00Jan 15$0.00$2.25$1.13$1.05 07/13$0.73–$1.55$1.05--
$33.00Aug 21$0.00$2.15$1.08$0.22 06/22$0.18–$1.08$0.22--
$33.00Oct 16$0.00$0.35$0.18$0.34 07/23$0.18–$1.18$0.18--
$33.00Jan 15$0.20$2.80$1.50$0.85 07/13$0.48–$1.50$0.85--
$32.00Oct 16$0.05$1.85$0.95$0.35 07/13$0.25–$1.20$0.35--
$32.00Jan 15$0.00$2.70$1.35$0.69 07/13$0.58–$1.40$0.69--
$60.00Jan 21$14.50$19.50$17.00$23.77 06/08$16.15–$19.50$17.00--
$31.00Oct 16$0.00$2.25$1.13$0.60 06/15$0.20–$1.15$0.60--
$31.00Jan 15$0.00$0.75$0.38$0.57 07/13$0.33–$0.78$0.38--
$30.00Oct 16$0.05$1.70$0.88$0.17 07/10$0.18–$1.17$0.17--
$30.00Jan 15$0.20$0.55$0.38$0.55 07/23$0.33–$0.63$0.38--
$30.00Jun 17$0.45$3.20$1.83$1.25 07/08$1.08–$1.93$1.25--
$30.00Jan 21$1.45$2.30$1.88$2.41 07/08$1.80–$2.63$1.88--
$65.00Jan 21$18.50$23.50$21.00$24.59 07/08$20.30–$25.05$21.00--
$25.00Oct 16$0.00$2.15$1.08$0.20 07/14$0.10–$1.08$0.20--
$25.00Jan 15$0.00$0.40$0.20$0.22 06/30$0.20–$0.70$0.20--
$25.00Jun 17$0.00$1.15$0.57$0.55 06/25$0.48–$0.77$0.55--
$25.00Jan 21$0.05$3.10$1.58$0.05 07/24$1.08–$1.85$0.05--
$70.00Jan 21$23.00$27.50$25.25$26.18 07/07$24.80–$28.50$25.25--
$20.00Jan 15$0.00$2.15$1.08$0.23 06/25$0.28–$1.08$0.23--
$20.00Jun 17$0.00$2.00$1.00$0.32 07/20$0.18–$1.00$0.32--
$20.00Jan 21$0.00$0.50$0.25$0.45 07/08$0.25–$1.45$0.25--
$7.00Jan 15$0.15$0.40$0.28$0.20 07/16$0.20–$1.48$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356
Total Puts 188
Put/Call Ratio 0.53
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 425
Total Puts 222
Put/Call Ratio 0.52
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 3,945
Total Puts 1,047
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All