Tour v452
AMCR
AMCOR PLC
$46.69 +3.21%
$46.67 (-0.04%)🌙
as of 07/28 06:15 PM
(7/27 18:10) ◀
|
Tuesday, July 28, 2026 (6:15pm)
January 2026
|
▶ (7/29 18:17)
◀ 7/28 18:15 ▶

Option Volume

Detail
ℹ
Current (07/28) 647
Calls: 425 (66%)
Puts: 222 (34%)
Prior (07/27) 1,666
Calls: 1,452 (87%)
Puts: 214 (13%)
Current vs Prior -61.16%
Calls: -70.73% (Calls)
Puts: +3.74% (Puts)
Prior 7-Day Total 7,409
Calls: 6,129 (83%)
Puts: 1,280 (17%)
Prior 7-Day Average 1,058
Calls: 875 (83%)
Puts: 182 (17%)
Current vs Prior 7-Day Avg -38.87%
Calls: -51.46%
Puts: +21.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $170.1K
Calls: $111.9K (66%)
Puts: $58.1K (34%)
Prior (07/27) $316.0K
Calls: $248.4K (79%)
Puts: $67.6K (21%)
Current vs Prior -46.19%
Calls: -54.94%
Puts: -14.03%
Prior 7-Day Total $1.28M
Calls: $1.06M (83%)
Puts: $222.1K (17%)
Prior 7-Day Average $183.0K
Calls: $151.3K (83%)
Puts: $31.7K (17%)
Current vs Prior 7-Day Avg -7.08%
Calls: -26.00%
Puts: +83.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.52
Prior (07/27) 0.15
Current vs Prior +254.42%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +50.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 11,971
Calls: 10,050 (84%)
Puts: 1,921 (16%)
Prior (07/27) 12,215
Calls: 10,808 (88%)
Puts: 1,407 (12%)
Current vs Prior -2.00%
Prior 7-Day Total 78,496
Calls: 61,365 (78%)
Puts: 17,131 (22%)
Prior 7-Day Average 11,213
Calls: 8,766 (78%)
Puts: 2,447 (22%)
Current vs Prior 7-Day Avg +6.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.52% | 11.63%
Prior 10.52% | 14.70%
Current vs Prior -18.98% | -20.88%
Prior 7-Day Avg 9.43% | 11.29%
Current vs 7-Day Avg -9.57% | +3.00%
Prior 7-Day Eod 10.52% | 14.70%
Current vs 7-Day Eod -18.98% | -20.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Prior 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($111.9K). Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 254% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 211.701.80$1.755.7%150.51242
$43.00Aug 214.204.60$4.409.1%70.831.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2111.2012.90$12.0514.1%10.91--
$43.00Aug 214.204.60$4.409.1%70.831.9K
$44.00Aug 213.303.90$3.6016.7%50.77--
$45.00Aug 212.553.30$2.9325.6%160.691.5K
$46.00Aug 212.052.35$2.2013.6%250.59264
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 230, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.600.75$0.6822.1%270.26118
$46.00Aug 212.052.35$2.2013.6%250.59264
$48.00Aug 211.251.45$1.3514.8%230.42387
$45.00Aug 212.553.30$2.9325.6%160.691.5K
$47.00Aug 211.701.80$1.755.7%150.51242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.300.55$0.4358.1%480.17103
$41.00Aug 210.150.50$0.33106.1%140.12156
$40.00Aug 210.000.30$0.15200.0%110.07343
$45.00Aug 210.701.10$0.9044.4%100.31--
$42.00Aug 210.200.70$0.45111.1%70.15349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 8.09, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.55$4.45$0.558.09$50.55
$49.00$50.00Aug 21$0.30$0.70$0.302.33$49.30
$48.00$49.00Aug 21$0.37$0.63$0.371.70$48.37
$47.00$48.00Aug 21$0.40$0.60$0.401.50$47.40
$46.00$47.00Aug 21$0.45$0.55$0.451.22$46.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.12$0.88$0.127.33$41.88
$41.00$40.00Aug 21$0.18$0.82$0.184.56$40.82
$44.00$43.00Aug 21$0.22$0.78$0.223.55$43.78
$45.00$44.00Aug 21$0.25$0.75$0.253.00$44.75
$46.00$45.00Aug 21$0.55$0.45$0.550.82$45.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 21.86, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$43.00Aug 21$7.65$7.65$0.3521.86$42.65
$43.00$44.00Aug 21$0.80$0.80$0.204.00$43.80
$45.00$46.00Aug 21$0.73$0.73$0.272.70$45.73
$44.00$45.00Aug 21$0.67$0.67$0.332.03$44.67
$46.00$47.00Aug 21$0.45$0.45$0.550.82$46.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.55$0.55$0.451.22$45.45
$45.00$44.00Aug 21$0.25$0.25$0.750.33$44.75
$44.00$43.00Aug 21$0.22$0.22$0.780.28$43.78
$41.00$40.00Aug 21$0.18$0.18$0.820.22$40.82
$42.00$41.00Aug 21$0.12$0.12$0.880.14$41.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.82% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 21$2.20$1.45$3.65$42.35$49.657.82%
$45.00Aug 21$2.93$0.90$3.83$41.17$48.838.20%
$44.00Aug 21$3.60$0.65$4.25$39.75$48.259.10%
$43.00Aug 21$4.40$0.43$4.83$38.17$47.8310.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.20% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$43.00Aug 21$0.13$0.43$0.56$42.44$55.56
$55.00$42.00Aug 21$0.13$0.45$0.58$41.42$55.58
$55.00$44.00Aug 21$0.13$0.65$0.78$43.22$55.78
$55.00$45.00Aug 21$0.13$0.90$1.03$43.97$56.03
$50.00$43.00Aug 21$0.68$0.43$1.11$41.89$51.11
$50.00$42.00Aug 21$0.68$0.45$1.13$40.87$51.13
$50.00$44.00Aug 21$0.68$0.65$1.33$42.67$51.33
$49.00$43.00Aug 21$0.98$0.43$1.41$41.59$50.41
$49.00$42.00Aug 21$0.98$0.45$1.43$40.57$50.43
$50.00$45.00Aug 21$0.68$0.90$1.58$43.42$51.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 5.67, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4144/45Aug 21$0.85$0.155.67$40.15$44.85
41/4245/46Aug 21$0.85$0.155.67$41.15$45.85
45/4649/50Aug 21$0.85$0.155.67$45.15$49.85
41/4244/45Aug 21$0.79$0.213.76$41.21$44.79
44/4546/47Aug 21$0.70$0.302.33$44.30$46.70
43/4446/47Aug 21$0.67$0.332.03$43.33$46.67
44/4547/48Aug 21$0.65$0.351.86$44.35$47.65
40/4146/47Aug 21$0.63$0.371.70$40.37$46.63
43/4447/48Aug 21$0.62$0.381.63$43.38$47.62
44/4548/49Aug 21$0.62$0.381.63$44.38$48.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.07$0.9313.29
$43.00$44.00$45.00Aug 21$0.13$0.876.69
$45.00$46.00$47.00Aug 21$0.28$0.722.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.24$0.763.17
$44.00$45.00$46.00Aug 21$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.21, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 21-$0.38$0.62
$48.00$49.001:2Aug 21-$0.61$0.39
$47.00$48.001:2Aug 21-$0.95$0.05
$35.00$43.001:2Aug 21$3.25$4.75
$50.00$55.001:2Aug 21$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Aug 21-$0.21$0.79
$44.00$43.001:2Aug 21-$0.21$0.79
$46.00$45.001:2Aug 21-$0.35$0.65
$45.00$44.001:2Aug 21-$0.40$0.60
$43.00$42.001:2Aug 21-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.64%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$1.700.510.7%3.64%4.30%15242
$48.00Aug 21$1.250.422.8%2.68%5.48%23387
$49.00Aug 21$0.850.345.0%1.82%6.77%1087
$50.00Aug 21$0.600.267.1%1.29%8.37%27118
$55.00Aug 21$0.100.0617.8%0.21%18.01%913

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 780 vol/day, 162 traded recently)

AMCR averages only 780 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.00 08-21 call last traded $0.79 on 07/24 (now $1.70/$1.80) — try a limit near $1.70. Also watch the $45.00 01-15 call last traded $3.65 on 07/24 (now $4.80/$5.10) — try a limit near $4.80; the $45.00 06-17 call last traded $4.90 on 07/21 (now $6.10/$6.50) — try a limit near $6.10. Most tradeable put: the $50.00 01-15 put last traded $8.15 on 07/02 (now $5.10/$6.60) — try a limit near $5.85.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$1.70$1.80$1.75$0.79 07/24$0.33–$1.75$1.70242
$47.00Sep 18$2.05$2.45$2.25$0.70 07/22$0.53–$2.25$2.05--
$47.00Oct 16$2.35$3.10$2.73$1.30 07/21$1.00–$2.73$2.35--
$47.00Jan 15$3.80$4.10$3.95$2.62 07/24$1.73–$3.95$3.8045
$46.00Aug 21$2.05$2.35$2.20$1.05 07/24$0.55–$2.20$2.05264
$46.00Sep 18$2.40$3.10$2.75$1.65 07/24$0.58–$2.75$2.40--
$46.00Oct 16$3.10$3.50$3.30$1.25 07/23$1.13–$3.30$3.10--
$46.00Jan 15$4.20$4.70$4.45$3.41 07/06$2.05–$4.45$4.2010
$48.00Aug 21$1.25$1.45$1.35$0.60 07/24$0.23–$1.35$1.25387
$48.00Sep 18$1.60$2.00$1.80$0.68 07/24$0.40–$2.17$1.6019
$48.00Oct 16$1.90$2.50$2.20$0.97 07/22$0.63–$2.20$1.90379
$45.00Aug 21$2.55$3.30$2.93$1.65 07/24$0.83–$2.93$2.551.5K
$45.00Sep 18$3.20$4.70$3.95$1.50 07/22$0.73–$3.95$3.20--
$45.00Oct 16$3.50$3.90$3.70$2.38 07/24$1.33–$3.70$3.50--
$45.00Jan 15$4.80$5.10$4.95$3.65 07/24$2.28–$4.95$4.802.2K
$45.00Jun 17$6.10$6.50$6.30$4.90 07/21$3.75–$6.30$6.1045
$45.00Jan 21$6.50$8.80$7.65$6.20 07/21$5.25–$7.65$6.50--
$49.00Aug 21$0.85$1.10$0.98$0.30 07/24$0.10–$0.98$0.8587
$49.00Sep 18$1.45$1.65$1.55$0.63 07/24$0.38–$1.55$1.455
$49.00Oct 16$1.75$2.20$1.98$0.80 07/24$0.45–$2.13$1.75--
$44.00Aug 21$3.30$3.90$3.60$2.10 07/24$0.93–$3.60$3.30--
$44.00Sep 18$2.55$4.70$3.63$2.25 07/24$1.00–$3.63$2.55--
$44.00Oct 16$4.20$4.90$4.55$2.76 07/24$1.65–$4.55$4.20--
$44.00Jan 15$4.80$6.60$5.70$3.70 07/24$2.73–$5.70$4.80--
$50.00Aug 21$0.60$0.75$0.68$0.10 07/23$0.13–$0.68$0.60118
$50.00Oct 16$1.40$1.85$1.63$0.75 07/24$0.40–$1.63$1.40--
$50.00Jan 15$2.45$2.90$2.68$1.65 07/24$0.88–$2.68$2.45571
$50.00Jun 17$3.60$5.30$4.45$3.35 07/17$2.30–$4.45$3.60263
$50.00Jan 21$3.90$6.30$5.10$4.00 07/24$3.45–$5.25$4.00--
$50.00Sep 18$1.10$1.30$1.20--$1.20–$1.20—$1.1027
$43.00Aug 21$4.20$4.60$4.40$2.76 07/24$1.43–$4.40$4.201.9K
$43.00Oct 16$3.70$5.70$4.70$3.35 07/17$2.03–$4.70$3.70--
$43.00Jan 15$4.60$6.50$5.55$2.90 07/23$2.90–$5.65$4.60--
$42.00Aug 21$3.90$5.70$4.80$2.35 07/24$1.93–$4.80$3.90--
$42.00Oct 16$4.30$6.40$5.35$2.47 07/23$2.48–$5.35$4.30--
$42.00Jan 15$5.70$7.40$6.55$4.40 07/17$3.63–$6.55$5.70--
$41.00Aug 21$4.80$7.40$6.10$3.89 07/16$2.33–$6.10$4.80--
$41.00Oct 16$5.10$7.10$6.10$3.01 07/23$3.00–$6.10$5.10--
$41.00Jan 15$6.00$8.00$7.00$6.10 07/07$4.25–$7.00$6.10--
$40.00Aug 21$5.70$8.00$6.85$5.18 07/17$3.05–$6.85$5.70--
$40.00Oct 16$5.90$8.60$7.25$5.26 07/24$3.65–$7.25$5.90--
$40.00Jan 15$6.60$8.90$7.75$6.14 07/24$4.75–$7.75$6.60--
$40.00Jun 17$7.20$9.90$8.55$6.30 07/23$6.10–$8.55$7.20--
$40.00Jan 21$8.80$11.40$10.10$9.50 07/17$7.40–$10.10$9.50--
$39.00Aug 21$6.70$9.00$7.85$5.65 07/02$3.80–$7.85$6.70--
$39.00Oct 16$7.10$9.50$8.30$5.04 07/09$4.50–$8.30$7.10--
$55.00Aug 21$0.10$0.15$0.13$0.20 07/20$0.08–$1.08$0.1313
$55.00Oct 16$0.35$2.55$1.45$0.16 07/20$0.18–$1.45$0.35--
$55.00Jan 15$1.25$1.65$1.45$0.82 07/24$0.55–$1.45$1.25122
$55.00Jun 17$0.95$4.00$2.48$1.70 07/15$1.25–$2.60$1.70--
$55.00Jan 21$3.20$4.40$3.80$3.45 07/08$1.88–$3.80$3.45--
$38.00Aug 21$7.30$9.90$8.60$6.45 07/17$4.70–$8.60$7.30--
$38.00Oct 16$8.00$10.30$9.15$5.75 06/29$5.20–$9.15$8.00--
$38.00Jan 15$8.50$10.30$9.40$3.79 06/04$6.10–$9.40$8.50--
$37.00Oct 16$8.90$11.20$10.05$3.94 06/10$6.15–$10.05$8.90--
$37.00Jan 15$9.30$12.00$10.65$4.38 06/08$7.05–$10.65$9.30--
$36.00Oct 16$9.50$12.10$10.80$9.35 07/07$6.90–$10.80$9.50--
$36.00Jan 15$10.20$12.50$11.35$7.05 06/17$7.65–$11.35$10.20--
$35.00Aug 21$11.20$12.90$12.05$8.13 07/08$7.75–$12.05$11.20--
$35.00Oct 16$10.50$13.00$11.75$8.01 07/23$7.80–$11.75$10.50--
$35.00Jan 21$11.90$14.70$13.30$11.30 07/17$10.20–$13.30$11.90--
$60.00Oct 16$0.00$2.30$1.15$0.15 06/26$0.18–$1.15$0.15--
$60.00Jan 15$0.15$1.25$0.70$0.35 06/22$0.33–$1.25$0.35--
$60.00Jun 17$1.40$2.15$1.78$1.15 07/15$0.93–$1.80$1.40--
$60.00Jan 21$2.50$3.20$2.85$1.95 06/05$1.27–$2.93$2.50--
$33.00Oct 16$12.30$14.90$13.60$9.04 07/08$9.30–$13.60$12.30--
$30.00Jan 15$15.00$18.00$16.50$11.80 06/18$12.25–$16.50$15.00--
$30.00Jan 21$17.00$17.90$17.45$13.00 06/18$13.15–$17.45$17.00--
$65.00Jan 15$0.00$2.45$1.23$0.23 07/21$0.23–$1.23$0.23--
$65.00Jun 17$0.00$3.40$1.70$0.60 06/02$0.85–$1.70$0.60--
$25.00Jan 21$21.50$23.00$22.25$18.74 06/30$17.50–$22.25$21.50--
$70.00Jan 15$0.00$0.85$0.43$0.11 06/05$0.18–$1.10$0.11--
$20.00Jan 15$24.80$28.90$26.85$21.96 06/15$22.20–$26.85$24.80--
$20.00Jan 21$24.50$29.50$27.00$21.63 07/08$22.00–$27.00$24.50--
$75.00Jun 17$0.00$3.10$1.55$0.55 07/20$0.30–$1.55$0.55--
$75.00Jan 21$0.20$2.60$1.40$0.92 07/21$0.95–$1.80$0.92--
$17.00Jun 17$0.00$0.50$0.25$0.24 07/01$0.10–$0.25$0.24--
$12.00Jan 15$0.10$0.25$0.18$0.10 06/22$0.13–$0.18$0.10--
$12.00Jan 21$0.30$1.80$1.05$0.45 06/23$0.35–$1.38$0.45--
$10.00Jan 15$0.45$0.75$0.60$0.50 07/16$0.30–$0.60$0.50--
$10.00Jun 17$0.45$1.15$0.80$0.60 07/10$0.43–$0.88$0.60--
$10.00Jan 21$1.00$1.40$1.20$1.00 07/02$0.85–$1.20$1.00--
$7.00Jan 15$2.35$3.40$2.88$2.10 07/02$1.73–$2.88$2.35--
$7.00Jun 17$2.40$2.80$2.60$2.00 07/20$1.95–$2.60$2.40--
$7.00Jan 21$2.55$3.80$3.18$1.45 06/09$2.13–$3.18$2.551.8K
$5.00Jan 15$4.00$4.80$4.40$2.80 06/09$3.50–$4.85$4.00--
$5.00Jan 21$3.60$6.30$4.95$3.20 07/24$3.13–$4.95$3.60--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$1.60$1.95$1.78$4.50 06/26$1.78–$4.85$1.78--
$47.00Oct 16$3.00$3.50$3.25$4.30 07/06$3.25–$6.20$3.25--
$45.00Aug 21$0.70$1.10$0.90$2.05 07/24$0.90–$3.33$0.90--
$45.00Sep 18$1.60$2.75$2.17$3.36 07/20$2.17–$4.30$2.17--
$45.00Oct 16$1.55$2.45$2.00$5.45 06/18$2.00–$4.50$2.00--
$45.00Jan 15$3.30$3.80$3.55$5.35 07/22$3.55–$6.00$3.55--
$45.00Jun 17$3.70$6.60$5.15$5.45 07/07$5.15–$7.15$5.15--
$44.00Aug 21$0.50$0.80$0.65$2.45 07/23$0.65–$2.60$0.65314
$44.00Sep 18$1.05$1.55$1.30$2.30 07/24$1.30–$3.05$1.30--
$50.00Jan 15$5.10$6.60$5.85$8.15 07/02$5.85–$9.25$5.8540
$50.00Jun 17$6.20$9.60$7.90$8.45 07/07$7.90–$10.60$7.90--
$50.00Jan 21$8.00$11.00$9.50$14.60 05/29$9.50–$12.00$9.50--
$43.00Aug 21$0.30$0.55$0.43$1.62 07/23$0.43–$2.35$0.43103
$43.00Sep 18$0.45$1.25$0.85$2.30 07/20$0.85–$2.40$0.85--
$43.00Oct 16$1.25$1.70$1.48$2.80 07/10$1.48–$3.60$1.48--
$43.00Jan 15$1.95$2.90$2.42$3.36 07/17$2.42–$4.40$2.42--
$42.00Aug 21$0.20$0.70$0.45$0.75 07/24$0.45–$1.80$0.45349
$42.00Sep 18$0.50$1.00$0.75$2.00 07/21$0.75–$1.98$0.75--
$42.00Oct 16$1.15$1.45$1.30$2.40 07/23$1.30–$3.00$1.30--
$42.00Jan 15$2.00$2.50$2.25$3.80 06/30$2.05–$3.75$2.25--
$41.00Aug 21$0.15$0.50$0.33$1.01 07/23$0.33–$1.60$0.33156
$41.00Oct 16$0.85$1.20$1.02$2.60 07/08$1.02–$2.13$1.02--
$41.00Jan 15$1.70$2.20$1.95$3.10 07/20$1.95–$3.35$1.95160
$40.00Aug 21$0.00$0.30$0.15$0.40 07/24$0.15–$1.08$0.15343
$40.00Sep 18$0.30$1.05$0.68$0.98 07/22$0.63–$1.65$0.68--
$40.00Oct 16$0.80$1.10$0.95$1.80 07/23$0.95–$2.25$0.95--
$40.00Jan 15$1.50$1.90$1.70$2.63 07/20$1.70–$3.20$1.70--
$40.00Jun 17$2.15$4.60$3.38$4.20 07/14$3.38–$4.70$3.38--
$40.00Jan 21$3.00$6.50$4.75$5.40 07/07$4.75–$5.95$4.75--
$39.00Aug 21$0.10$0.30$0.20$0.25 07/24$0.20–$0.85$0.20--
$39.00Sep 18$0.15$0.85$0.50$0.75 07/17$0.43–$1.38$0.50--
$39.00Oct 16$0.40$1.50$0.95$1.10 07/24$0.95–$1.65$0.95--
$39.00Jan 15$1.05$1.65$1.35$2.10 07/17$1.35–$2.88$1.35--
$55.00Oct 16$8.10$10.50$9.30$14.50 06/22$9.30–$13.35$9.306
$55.00Jan 21$11.00$13.70$12.35$15.06 06/30$12.35–$16.00$12.35--
$55.00Jan 15$9.10$11.40$10.25--$10.25–$10.25—$9.1010
$38.00Aug 21$0.00$0.75$0.38$0.30 07/23$0.18–$0.57$0.30--
$38.00Sep 18$0.00$0.85$0.43$0.60 07/23$0.43–$1.30$0.43--
$38.00Oct 16$0.35$0.85$0.60$0.73 07/24$0.60–$1.20$0.60--
$38.00Jan 15$1.10$1.40$1.25$1.70 07/24$1.25–$2.78$1.25--
$37.00Aug 21$0.00$0.95$0.48$0.20 07/21$0.13–$0.50$0.20--
$37.00Oct 16$0.00$1.20$0.60$0.72 07/22$0.48–$0.93$0.60--
$37.00Jan 15$0.00$1.35$0.68$1.85 07/09$0.68–$2.00$0.68--
$36.00Aug 21$0.00$2.15$1.08$0.21 07/13$0.20–$1.08$0.21--
$36.00Oct 16$0.00$0.50$0.25$0.41 07/16$0.25–$0.88$0.25--
$36.00Jan 15$0.25$3.10$1.68$1.30 07/20$0.90–$1.68$1.30--
$35.00Aug 21$0.00$1.20$0.60$0.10 07/20$0.13–$0.60$0.10--
$35.00Sep 18$0.00$2.25$1.13$0.30 07/23$0.15–$1.15$0.30--
$35.00Oct 16$0.25$0.75$0.50$0.50 07/23$0.38–$0.83$0.50--
$35.00Jan 15$0.50$1.05$0.78$1.25 07/21$0.78–$1.83$0.78--
$35.00Jun 17$1.40$2.20$1.80$1.85 07/24$1.80–$2.95$1.80440
$35.00Jan 21$2.05$3.80$2.93$3.80 07/10$2.93–$3.98$2.93--
$34.00Aug 21$0.00$2.15$1.08$0.20 06/18$0.18–$1.13$0.20--
$34.00Oct 16$0.00$1.00$0.50$0.25 07/17$0.25–$0.73$0.25--
$34.00Jan 15$0.00$2.95$1.48$1.05 07/13$0.73–$1.55$1.05--
$60.00Jan 21$15.00$17.30$16.15$23.77 06/08$16.15–$19.50$16.15--
$33.00Aug 21$0.00$2.15$1.08$0.22 06/22$0.18–$1.08$0.22--
$33.00Oct 16$0.00$0.35$0.18$0.34 07/23$0.18–$1.18$0.18--
$33.00Jan 15$0.00$1.90$0.95$0.85 07/13$0.48–$1.35$0.85--
$32.00Oct 16$0.05$1.00$0.53$0.35 07/13$0.25–$1.20$0.35--
$32.00Jan 15$0.00$2.70$1.35$0.69 07/13$0.58–$1.40$0.69--
$31.00Oct 16$0.00$1.00$0.50$0.60 06/15$0.20–$1.15$0.50--
$31.00Jan 15$0.15$0.65$0.40$0.57 07/13$0.33–$0.78$0.40--
$30.00Oct 16$0.05$1.75$0.90$0.17 07/10$0.18–$1.17$0.17--
$30.00Jan 15$0.15$0.50$0.33$0.55 07/23$0.33–$0.63$0.33--
$30.00Jun 17$0.45$3.10$1.78$1.25 07/08$1.08–$1.93$1.25--
$30.00Jan 21$1.45$2.15$1.80$2.41 07/08$1.80–$2.63$1.80--
$65.00Jan 21$19.00$21.60$20.30$24.59 07/08$20.30–$25.05$20.30--
$25.00Oct 16$0.00$2.15$1.08$0.20 07/14$0.10–$1.08$0.20--
$25.00Jan 15$0.00$0.40$0.20$0.22 06/30$0.20–$0.70$0.20--
$25.00Jun 17$0.00$1.15$0.57$0.55 06/25$0.48–$0.80$0.55--
$25.00Jan 21$0.05$3.00$1.53$0.05 07/24$1.08–$1.85$0.05--
$70.00Jan 21$23.50$26.10$24.80$26.18 07/07$24.80–$28.50$24.80--
$20.00Jan 15$0.00$2.15$1.08$0.23 06/25$0.18–$1.08$0.23--
$20.00Jun 17$0.00$2.00$1.00$0.32 07/20$0.18–$1.00$0.32--
$20.00Jan 21$0.00$2.75$1.38$0.45 07/08$0.35–$1.45$0.45--
$7.00Jan 15$0.15$0.50$0.33$0.20 07/16$0.20–$1.48$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425
Total Puts 222
Put/Call Ratio 0.52
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 1,452
Total Puts 214
Put/Call Ratio 0.15
Net Difference 1,238

Prior 7-Day Put/Call Summary

Total Calls 6,129
Total Puts 1,280
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All