Tour v422
AMCR
AMCOR PLC
$45.24 +1.57%
$43.89 (-2.97%)🌙
as of 07/27 06:10 PM
(7/24 01:49) ◀
|
Monday, July 27, 2026 (6:10pm)
January 2026
|
▶ (7/28 18:15)
◀ 7/27 18:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,666
Calls: 1,452 (87%)
Puts: 214 (13%)
Prior (07/24) 519
Calls: 485 (93%)
Puts: 34 (7%)
Current vs Prior +221.00%
Calls: +199.38% (Calls)
Puts: +529.41% (Puts)
Prior 7-Day Total 6,379
Calls: 5,232 (82%)
Puts: 1,147 (18%)
Prior 7-Day Average 911
Calls: 747 (82%)
Puts: 163 (18%)
Current vs Prior 7-Day Avg +82.82%
Calls: +94.27%
Puts: +30.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $316.0K
Calls: $248.4K (79%)
Puts: $67.6K (21%)
Prior (07/24) $110.7K
Calls: $105.6K (95%)
Puts: $5.1K (5%)
Current vs Prior +185.45%
Calls: +135.29%
Puts: +1219.62%
Prior 7-Day Total $1.09M
Calls: $923.6K (85%)
Puts: $162.1K (15%)
Prior 7-Day Average $155.1K
Calls: $131.9K (85%)
Puts: $23.2K (15%)
Current vs Prior 7-Day Avg +103.77%
Calls: +88.30%
Puts: +191.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.15
Prior (07/24) 0.07
Current vs Prior +110.24%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -57.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 12,215
Calls: 10,808 (88%)
Puts: 1,407 (12%)
Prior (07/24) 9,804
Calls: 8,403 (86%)
Puts: 1,401 (14%)
Current vs Prior +24.59%
Prior 7-Day Total 103,009
Calls: 75,458 (73%)
Puts: 27,551 (27%)
Prior 7-Day Average 14,715
Calls: 10,779 (73%)
Puts: 3,935 (27%)
Current vs Prior 7-Day Avg -16.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.52% | 14.70%
Prior 8.94% | 11.41%
Current vs Prior +17.75% | +28.88%
Prior 7-Day Avg 8.46% | 10.39%
Current vs 7-Day Avg +24.30% | +41.48%
Prior 7-Day Eod 8.94% | 11.41%
Current vs 7-Day Eod +17.75% | +28.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Prior 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($248.4K) vs puts ($67.6K). Massive premium surge with dollar volume up 185% vs prior. Dollar volume significantly above 7-day average (104% higher). Unusually high activity with volume up 221% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 212.404.00$3.2050.0%20.731.9K
$44.00Aug 212.253.70$2.9848.7%20.63--
$45.00Aug 211.752.40$2.0831.2%550.551.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 432, top 295)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.701.30$1.0060.0%2950.33110
$45.00Aug 211.752.40$2.0831.2%550.551.5K
$46.00Aug 211.201.90$1.5545.2%260.47283
$50.00Aug 210.100.40$0.25120.0%240.13100
$43.00Aug 212.404.00$3.2050.0%20.731.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.300.85$0.5796.5%110.21346
$41.00Aug 210.300.45$0.3839.5%80.15154
$36.00Aug 210.002.15$1.08199.1%20.154
$38.00Aug 210.050.60$0.33166.7%20.10--
$43.00Aug 210.401.10$0.7593.3%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 28.41, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.17$4.83$0.1728.41$50.17
$43.00$44.00Aug 21$0.22$0.78$0.223.55$43.22
$47.00$48.00Aug 21$0.23$0.77$0.233.35$47.23
$48.00$49.00Aug 21$0.32$0.68$0.322.13$48.32
$46.00$47.00Aug 21$0.32$0.68$0.322.12$46.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Aug 21$0.18$0.82$0.184.56$42.82
$42.00$41.00Aug 21$0.19$0.81$0.194.26$41.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 21$0.53$0.53$0.471.13$45.53
$49.00$50.00Aug 21$0.43$0.43$0.570.75$49.43
$46.00$47.00Aug 21$0.32$0.32$0.680.47$46.32
$48.00$49.00Aug 21$0.32$0.32$0.680.47$48.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.19$0.19$0.810.23$41.81
$43.00$42.00Aug 21$0.18$0.18$0.820.22$42.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.73% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$3.20$0.75$3.95$39.05$46.958.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.28% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$38.00Aug 21$0.25$0.33$0.58$37.42$50.58
$50.00$41.00Aug 21$0.25$0.38$0.63$40.37$50.63
$50.00$42.00Aug 21$0.25$0.57$0.82$41.18$50.82
$50.00$43.00Aug 21$0.25$0.75$1.00$42.00$51.00
$49.00$38.00Aug 21$0.68$0.33$1.01$36.99$50.01
$49.00$41.00Aug 21$0.68$0.38$1.06$39.94$50.06
$49.00$42.00Aug 21$0.68$0.57$1.25$40.75$50.25
$48.00$38.00Aug 21$1.00$0.33$1.33$36.67$49.33
$50.00$36.00Aug 21$0.25$1.08$1.33$34.67$51.33
$48.00$41.00Aug 21$1.00$0.38$1.38$39.62$49.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.57, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4245/46Aug 21$0.72$0.282.57$41.28$45.72
42/4345/46Aug 21$0.71$0.292.45$42.29$45.71
41/4249/50Aug 21$0.62$0.381.63$41.38$49.62
42/4349/50Aug 21$0.61$0.391.56$42.39$49.61
41/4246/47Aug 21$0.51$0.491.04$41.49$46.51
41/4248/49Aug 21$0.51$0.491.04$41.49$48.51
42/4346/47Aug 21$0.50$0.501.00$42.50$46.50
42/4348/49Aug 21$0.50$0.501.00$42.50$48.50
41/4247/48Aug 21$0.42$0.580.72$41.58$47.42
41/4243/44Aug 21$0.41$0.590.69$41.59$43.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.09$0.9110.11
$45.00$46.00$47.00Aug 21$0.21$0.793.76
$44.00$45.00$46.00Aug 21$0.37$0.631.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.28, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Aug 21-$0.36$0.64
$47.00$48.001:2Aug 21-$0.77$0.23
$46.00$47.001:2Aug 21-$0.91$0.09
$50.00$55.001:2Aug 21$0.09$4.91
$49.00$50.001:2Aug 21$0.18$0.82
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$41.00$38.001:2Aug 21-$0.28$2.72
$42.00$41.001:2Aug 21-$0.19$0.81
$43.00$42.001:2Aug 21-$0.39$0.61
$38.00$36.001:2Aug 21-$1.83$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.65%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$1.200.471.7%2.65%4.33%26283
$48.00Aug 21$0.700.336.1%1.55%7.65%295110
$47.00Aug 21$0.550.393.9%1.22%5.11%2243
$49.00Aug 21$0.350.258.3%0.77%9.08%1--
$50.00Aug 21$0.100.1310.5%0.22%10.74%24100

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 780 vol/day, 162 traded recently)

AMCR averages only 780 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 01-15 call last traded $2.10 on 07/02 (now $2.10/$2.35) — try a limit near $2.10. Also watch the $50.00 01-15 call last traded $1.65 on 07/24 (now $2.10/$2.40) — try a limit near $2.10; the $45.00 01-15 call last traded $3.65 on 07/24 (now $3.80/$4.40) — try a limit near $3.80. Most tradeable put: the $45.00 01-15 put last traded $5.35 on 07/22 (now $3.80/$4.50) — try a limit near $4.15.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.75$2.40$2.08$1.65 07/24$0.83–$2.08$1.751.5K
$45.00Sep 18$2.20$3.90$3.05$1.50 07/22$0.73–$3.05$2.20--
$45.00Oct 16$2.85$3.60$3.23$2.38 07/24$1.33–$3.23$2.85--
$45.00Jan 15$3.80$4.40$4.10$3.65 07/24$2.28–$4.10$3.802.2K
$45.00Jun 17$3.50$7.60$5.55$4.90 07/21$3.75–$5.95$4.90--
$45.00Jan 21$5.00$8.50$6.75$6.20 07/21$5.25–$7.25$6.20--
$46.00Aug 21$1.20$1.90$1.55$1.05 07/24$0.55–$1.55$1.20283
$46.00Sep 18$1.80$2.95$2.38$1.65 07/24$0.58–$2.38$1.80--
$46.00Oct 16$2.40$3.40$2.90$1.25 07/23$1.13–$2.90$2.4031
$46.00Jan 15$3.30$4.80$4.05$3.41 07/06$2.05–$4.05$3.419
$44.00Aug 21$2.25$3.70$2.98$2.10 07/24$0.93–$2.98$2.25--
$44.00Sep 18$2.80$4.00$3.40$2.25 07/24$1.00–$3.40$2.80--
$44.00Oct 16$3.20$3.90$3.55$2.76 07/24$1.65–$3.55$3.20--
$44.00Jan 15$4.40$5.20$4.80$3.70 07/24$2.73–$4.80$4.40--
$47.00Aug 21$0.55$1.90$1.23$0.79 07/24$0.33–$1.23$0.79243
$47.00Sep 18$1.45$2.05$1.75$0.70 07/22$0.53–$1.75$1.4522
$47.00Oct 16$2.00$2.85$2.42$1.30 07/21$1.00–$2.42$2.00776
$47.00Jan 15$3.00$3.60$3.30$2.62 07/24$1.73–$3.30$3.00--
$43.00Aug 21$2.40$4.00$3.20$2.76 07/24$1.43–$3.20$2.761.9K
$43.00Oct 16$3.70$5.20$4.45$3.35 07/17$2.03–$4.45$3.70--
$43.00Jan 15$5.00$6.30$5.65$2.90 07/23$2.90–$5.65$5.0016
$48.00Aug 21$0.70$1.30$1.00$0.60 07/24$0.23–$1.00$0.70110
$48.00Sep 18$1.15$3.20$2.17$0.68 07/24$0.40–$2.17$1.1518
$48.00Oct 16$1.60$2.20$1.90$0.97 07/22$0.63–$1.90$1.60--
$42.00Aug 21$3.40$4.70$4.05$2.35 07/24$1.93–$4.15$3.40--
$42.00Oct 16$4.10$5.60$4.85$2.47 07/23$2.48–$4.85$4.10120
$42.00Jan 15$4.40$6.90$5.65$4.40 07/17$3.63–$5.75$4.40--
$49.00Aug 21$0.35$1.00$0.68$0.30 07/24$0.10–$0.68$0.35--
$49.00Sep 18$0.85$1.30$1.08$0.63 07/24$0.38–$1.45$0.853
$49.00Oct 16$1.25$3.00$2.13$0.80 07/24$0.45–$2.13$1.2531
$41.00Aug 21$4.10$5.90$5.00$3.89 07/16$2.33–$5.00$4.10--
$41.00Oct 16$4.20$6.60$5.40$3.01 07/23$3.00–$5.40$4.20420
$41.00Jan 15$5.00$7.70$6.35$6.10 07/07$4.25–$6.45$6.10--
$50.00Aug 21$0.10$0.40$0.25$0.10 07/23$0.13–$0.57$0.10100
$50.00Oct 16$1.10$1.65$1.38$0.75 07/24$0.40–$1.38$1.10327
$50.00Jan 15$2.10$2.40$2.25$1.65 07/24$0.88–$2.30$2.10574
$50.00Jun 17$2.50$4.90$3.70$3.35 07/17$2.30–$3.70$3.35--
$50.00Jan 21$4.70$5.60$5.15$4.00 07/24$3.45–$5.25$4.7043
$40.00Aug 21$4.90$6.80$5.85$5.18 07/17$3.05–$5.85$5.18--
$40.00Oct 16$5.60$7.40$6.50$5.26 07/24$3.65–$6.50$5.60482
$40.00Jan 15$6.00$8.20$7.10$6.14 07/24$4.75–$7.10$6.14--
$40.00Jun 17$6.30$10.40$8.35$6.30 07/23$6.10–$8.35$6.30--
$40.00Jan 21$7.50$11.50$9.50$9.50 07/17$7.40–$9.50$9.50--
$39.00Aug 21$5.30$7.90$6.60$5.65 07/02$3.80–$6.65$5.65--
$39.00Oct 16$5.90$8.20$7.05$5.04 07/09$4.50–$7.05$5.90--
$38.00Aug 21$6.20$8.90$7.55$6.45 07/17$4.70–$7.55$6.45--
$38.00Oct 16$6.70$9.20$7.95$5.75 06/29$5.20–$8.05$6.70--
$38.00Jan 15$7.20$10.00$8.60$3.79 06/04$6.10–$8.60$7.20--
$37.00Oct 16$7.50$10.10$8.80$3.94 06/10$6.15–$8.80$7.50--
$37.00Jan 15$8.00$10.80$9.40$4.38 06/08$7.05–$9.40$8.00--
$36.00Oct 16$8.40$11.00$9.70$9.35 07/07$6.90–$9.70$9.35--
$36.00Jan 15$8.80$11.50$10.15$7.05 06/17$7.65–$10.15$8.80--
$55.00Aug 21$0.00$0.15$0.08$0.20 07/20$0.08–$1.08$0.08--
$55.00Oct 16$0.00$2.40$1.20$0.16 07/20$0.18–$1.20$0.16--
$55.00Jan 15$0.95$1.40$1.17$0.82 07/24$0.55–$1.35$0.95117
$55.00Jun 17$1.20$4.00$2.60$1.70 07/15$1.25–$2.60$1.70--
$55.00Jan 21$1.50$3.80$2.65$3.45 07/08$1.88–$3.80$2.65--
$35.00Aug 21$8.70$11.80$10.25$8.13 07/08$7.75–$10.25$8.70--
$35.00Oct 16$9.40$12.00$10.70$8.01 07/23$7.80–$10.70$9.40--
$35.00Jan 21$10.40$14.50$12.45$11.30 07/17$10.20–$12.50$11.3038
$33.00Oct 16$10.50$13.90$12.20$9.04 07/08$9.30–$12.30$10.50--
$60.00Oct 16$0.00$1.65$0.83$0.15 06/26$0.18–$1.08$0.15--
$60.00Jan 15$0.10$1.25$0.68$0.35 06/22$0.33–$1.25$0.35--
$60.00Jun 17$0.05$3.40$1.73$1.15 07/15$0.93–$1.80$1.15--
$60.00Jan 21$0.95$2.80$1.88$1.95 06/05$1.27–$2.93$1.88--
$30.00Jan 15$13.90$17.50$15.70$11.80 06/18$12.25–$15.70$13.90--
$30.00Jan 21$15.50$16.50$16.00$13.00 06/18$13.15–$16.00$15.50--
$65.00Jan 15$0.00$1.75$0.88$0.23 07/21$0.23–$1.15$0.23--
$65.00Jun 17$0.00$3.10$1.55$0.60 06/02$0.85–$1.60$0.60--
$25.00Jan 21$18.00$22.50$20.25$18.74 06/30$17.50–$20.25$18.74--
$70.00Jan 15$0.00$0.85$0.43$0.11 06/05$0.18–$1.10$0.11--
$20.00Jan 15$23.30$27.40$25.35$21.96 06/15$22.20–$25.35$23.30--
$20.00Jan 21$23.00$28.00$25.50$21.63 07/08$22.00–$25.50$23.00--
$17.00Jun 17$0.00$0.50$0.25$0.24 07/01$0.10–$0.25$0.24--
$75.00Jun 17$0.00$2.90$1.45$0.55 07/20$0.30–$1.45$0.55--
$75.00Jan 21$0.20$1.75$0.98$0.92 07/21$0.95–$1.80$0.92--
$12.00Jan 15$0.05$0.25$0.15$0.10 06/22$0.13–$0.15$0.10--
$12.00Jan 21$0.25$2.50$1.38$0.45 06/23$0.35–$1.38$0.45--
$10.00Jan 15$0.35$0.55$0.45$0.50 07/16$0.28–$0.53$0.451.1K
$10.00Jun 17$0.40$1.10$0.75$0.60 07/10$0.43–$0.88$0.60--
$10.00Jan 21$0.85$1.40$1.13$1.00 07/02$0.85–$1.13$1.00--
$7.00Jan 15$2.10$2.35$2.23$2.10 07/02$1.73–$2.23$2.10328
$7.00Jun 17$2.15$2.60$2.38$2.00 07/20$1.95–$2.47$2.15--
$7.00Jan 21$2.30$2.60$2.45$1.45 06/09$2.13–$3.05$2.30--
$5.00Jan 15$3.60$6.10$4.85$2.80 06/09$3.50–$4.85$3.60--
$5.00Jan 21$3.50$6.30$4.90$3.20 07/24$3.13–$4.90$3.50--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.30$1.90$1.60$2.05 07/24$1.60–$3.35$1.60--
$45.00Sep 18$2.25$3.70$2.98$3.36 07/20$2.45–$4.30$2.98--
$45.00Oct 16$2.80$3.20$3.00$5.45 06/18$2.90–$4.50$3.00--
$45.00Jan 15$3.80$4.50$4.15$5.35 07/22$4.10–$6.00$4.1578
$45.00Jun 17$4.10$7.80$5.95$5.45 07/07$5.95–$7.15$5.45--
$44.00Aug 21$0.85$2.00$1.43$2.45 07/23$1.30–$2.60$1.43--
$44.00Sep 18$1.45$2.85$2.15$2.30 07/24$2.15–$3.05$2.15--
$47.00Aug 21$2.45$4.00$3.23$4.50 06/26$3.00–$4.85$3.23--
$47.00Oct 16$3.80$4.40$4.10$4.30 07/06$4.10–$6.20$4.10--
$47.00Jan 15$5.00$5.60$5.30--$5.30–$5.30—$5.001
$43.00Aug 21$0.40$1.10$0.75$1.62 07/23$0.75–$2.35$0.75--
$43.00Sep 18$1.10$3.40$2.25$2.30 07/20$1.25–$2.40$2.2581
$43.00Oct 16$1.30$3.10$2.20$2.80 07/10$1.93–$3.60$2.20--
$43.00Jan 15$2.90$4.10$3.50$3.36 07/17$3.38–$4.70$3.36--
$42.00Aug 21$0.30$0.85$0.57$0.75 07/24$0.57–$1.80$0.57346
$42.00Sep 18$0.95$1.30$1.13$2.00 07/21$0.95–$1.98$1.13--
$42.00Oct 16$1.15$3.00$2.08$2.40 07/23$1.53–$3.00$2.08--
$42.00Jan 15$2.40$3.40$2.90$3.80 06/30$2.05–$3.90$2.90--
$41.00Aug 21$0.30$0.45$0.38$1.01 07/23$0.38–$1.60$0.38154
$41.00Oct 16$1.15$1.55$1.35$2.60 07/08$1.33–$2.30$1.35--
$41.00Jan 15$2.20$2.95$2.58$3.10 07/20$2.25–$3.40$2.58156
$50.00Jan 15$6.30$8.60$7.45$8.15 07/02$7.30–$9.25$7.45--
$50.00Jun 17$7.20$10.20$8.70$8.45 07/07$8.70–$10.60$8.45--
$50.00Jan 21$8.30$11.70$10.00$14.60 05/29$10.00–$12.10$10.00--
$40.00Aug 21$0.20$0.50$0.35$0.40 07/24$0.33–$1.08$0.35--
$40.00Sep 18$0.40$2.90$1.65$0.98 07/22$0.63–$1.65$0.988
$40.00Oct 16$0.85$1.60$1.23$1.80 07/23$1.08–$2.25$1.23439
$40.00Jan 15$0.75$3.00$1.88$2.63 07/20$1.88–$3.20$1.88--
$40.00Jun 17$2.20$5.00$3.60$4.20 07/14$3.60–$4.70$3.60--
$40.00Jan 21$3.50$7.30$5.40$5.40 07/07$4.95–$6.10$5.40--
$39.00Aug 21$0.10$0.30$0.20$0.25 07/24$0.20–$0.85$0.20--
$39.00Sep 18$0.15$0.70$0.43$0.75 07/17$0.43–$1.38$0.43--
$39.00Oct 16$0.70$1.50$1.10$1.10 07/24$0.95–$1.65$1.10--
$39.00Jan 15$1.55$3.30$2.42$2.10 07/17$1.60–$2.88$2.10--
$38.00Aug 21$0.05$0.60$0.33$0.30 07/23$0.18–$0.57$0.30--
$38.00Sep 18$0.00$2.50$1.25$0.60 07/23$0.48–$1.30$0.60--
$38.00Oct 16$0.35$1.15$0.75$0.73 07/24$0.70–$1.20$0.73--
$38.00Jan 15$1.20$3.10$2.15$1.70 07/24$1.40–$2.78$1.7010
$37.00Aug 21$0.00$1.00$0.50$0.20 07/21$0.13–$0.53$0.20--
$37.00Oct 16$0.00$1.20$0.60$0.72 07/22$0.48–$0.93$0.60--
$37.00Jan 15$0.95$2.85$1.90$1.85 07/09$1.02–$2.68$1.85--
$36.00Aug 21$0.00$2.15$1.08$0.21 07/13$0.20–$1.08$0.214
$36.00Oct 16$0.20$0.50$0.35$0.41 07/16$0.33–$0.88$0.35--
$36.00Jan 15$1.05$1.95$1.50$1.30 07/20$0.90–$2.33$1.30--
$55.00Oct 16$9.50$11.80$10.65$14.50 06/22$10.65–$13.35$10.65--
$55.00Jan 21$11.90$15.30$13.60$15.06 06/30$13.55–$16.00$13.60--
$35.00Aug 21$0.00$1.20$0.60$0.10 07/20$0.13–$0.60$0.10--
$35.00Sep 18$0.00$1.95$0.98$0.30 07/23$0.15–$1.15$0.30--
$35.00Oct 16$0.25$0.50$0.38$0.50 07/23$0.38–$0.83$0.38--
$35.00Jan 15$0.45$2.25$1.35$1.25 07/21$0.90–$1.83$1.25--
$35.00Jun 17$1.80$2.40$2.10$1.85 07/24$2.10–$2.95$1.85--
$35.00Jan 21$1.90$4.70$3.30$3.80 07/10$3.03–$4.05$3.30--
$34.00Aug 21$0.00$2.15$1.08$0.20 06/18$0.18–$1.13$0.20--
$34.00Oct 16$0.05$0.55$0.30$0.25 07/17$0.25–$0.73$0.25130
$34.00Jan 15$0.00$3.00$1.50$1.05 07/13$0.73–$1.55$1.05--
$33.00Aug 21$0.00$1.55$0.78$0.22 06/22$0.18–$1.08$0.22--
$33.00Oct 16$0.00$0.35$0.18$0.34 07/23$0.18–$1.18$0.18--
$33.00Jan 15$0.00$1.65$0.83$0.85 07/13$0.48–$1.35$0.83--
$32.00Oct 16$0.10$1.95$1.02$0.35 07/13$0.25–$1.20$0.35--
$32.00Jan 15$0.00$2.75$1.38$0.69 07/13$0.58–$1.40$0.69--
$31.00Oct 16$0.00$1.80$0.90$0.60 06/15$0.20–$1.15$0.60--
$31.00Jan 15$0.00$0.75$0.38$0.57 07/13$0.33–$0.78$0.38--
$60.00Jan 21$15.00$19.90$17.45$23.77 06/08$17.25–$19.50$17.45--
$30.00Oct 16$0.05$1.80$0.93$0.17 07/10$0.18–$1.17$0.17--
$30.00Jan 15$0.20$0.60$0.40$0.55 07/23$0.40–$0.68$0.40--
$30.00Jun 17$0.45$1.80$1.13$1.25 07/08$1.08–$1.93$1.13--
$30.00Jan 21$1.45$2.35$1.90$2.41 07/08$1.90–$2.63$1.90--
$65.00Jan 21$19.00$23.70$21.35$24.59 07/08$21.35–$25.05$21.35--
$25.00Oct 16$0.00$0.20$0.10$0.20 07/14$0.10–$1.08$0.10--
$25.00Jan 15$0.00$0.40$0.20$0.22 06/30$0.20–$0.70$0.20--
$25.00Jun 17$0.00$1.15$0.57$0.55 06/25$0.48–$0.80$0.55--
$25.00Jan 21$0.05$3.10$1.58$0.05 07/24$1.08–$1.85$0.05--
$70.00Jan 21$23.50$27.50$25.50$26.18 07/07$25.50–$28.50$25.50--
$20.00Jan 15$0.00$1.60$0.80$0.23 06/25$0.18–$1.08$0.23--
$20.00Jun 17$0.00$2.00$1.00$0.32 07/20$0.18–$1.00$0.32--
$20.00Jan 21$0.00$2.75$1.38$0.45 07/08$0.35–$1.45$0.45--
$7.00Jan 15$0.15$0.30$0.22$0.20 07/16$0.20–$1.48$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,452
Total Puts 214
Put/Call Ratio 0.15
Net Difference 1,238

Prior's Put/Call Breakdown

Total Calls 485
Total Puts 34
Put/Call Ratio 0.07
Net Difference 451

Prior 7-Day Put/Call Summary

Total Calls 5,232
Total Puts 1,147
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All