Tour v396
AMCR
AMCOR PLC
$44.54 +4.48%
$44.00 (-1.21%)🌙
as of 07/25 01:49 AM
(7/23 18:11) ◀
|
Friday, July 24, 2026 (1:49am)
January 2026
|
▶ (7/27 18:10)
◀ 7/24 01:49 ▶

Option Volume

Detail
ℹ
Current (07/25) 519
Calls: 485 (93%)
Puts: 34 (7%)
Prior (07/23) 313
Calls: 140 (45%)
Puts: 173 (55%)
Current vs Prior +65.81%
Calls: +246.43% (Calls)
Puts: -80.35% (Puts)
Prior 7-Day Total 6,332
Calls: 5,063 (80%)
Puts: 1,269 (20%)
Prior 7-Day Average 904
Calls: 723 (80%)
Puts: 181 (20%)
Current vs Prior 7-Day Avg -42.62%
Calls: -32.94%
Puts: -81.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $110.7K
Calls: $105.6K (95%)
Puts: $5.1K (5%)
Prior (07/23) $88.7K
Calls: $60.3K (68%)
Puts: $28.5K (32%)
Current vs Prior +24.79%
Calls: +75.22%
Puts: -82.00%
Prior 7-Day Total $1.05M
Calls: $876.6K (83%)
Puts: $174.8K (17%)
Prior 7-Day Average $150.2K
Calls: $125.2K (83%)
Puts: $25.0K (17%)
Current vs Prior 7-Day Avg -26.30%
Calls: -15.69%
Puts: -79.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.07
Prior (07/23) 1.24
Current vs Prior -94.33%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -82.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 9,804
Calls: 8,403 (86%)
Puts: 1,401 (14%)
Prior (07/23) 6,667
Calls: 5,276 (79%)
Puts: 1,391 (21%)
Current vs Prior +47.05%
Prior 7-Day Total 103,694
Calls: 76,283 (74%)
Puts: 27,411 (26%)
Prior 7-Day Average 14,813
Calls: 10,897 (74%)
Puts: 3,915 (26%)
Current vs Prior 7-Day Avg -33.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.94% | 11.41%
Prior 9.15% | 10.27%
Current vs Prior -2.32% | +11.01%
Prior 7-Day Avg 7.69% | 10.15%
Current vs 7-Day Avg +16.18% | +12.42%
Prior 7-Day Eod 9.15% | 10.27%
Current vs 7-Day Eod -2.32% | +11.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Prior 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($105.6K) vs puts ($5.1K). Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (485 calls vs 34 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 212.052.25$2.159.3%860.57104
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.304.80$3.05114.8%10.75--
$43.00Aug 212.553.10$2.8319.4%880.661.9K
$44.00Aug 212.052.25$2.159.3%860.57104
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.602.05$1.8324.6%40.523

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 353, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 212.553.10$2.8319.4%880.661.9K
$44.00Aug 212.052.25$2.159.3%860.57104
$45.00Aug 211.201.80$1.5040.0%690.481.4K
$46.00Aug 211.001.30$1.1526.1%560.39265
$48.00Aug 210.450.70$0.5743.9%170.2499
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.45$0.3375.8%40.14346
$45.00Aug 211.602.05$1.8324.6%40.523
$39.00Aug 210.150.30$0.2268.2%30.10--
$42.00Aug 210.500.85$0.6851.5%30.25343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.09, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 21$0.17$0.83$0.174.88$48.17
$42.00$43.00Aug 21$0.22$0.78$0.223.55$42.22
$47.00$48.00Aug 21$0.23$0.77$0.233.35$47.23
$45.00$46.00Aug 21$0.35$0.65$0.351.86$45.35
$46.00$47.00Aug 21$0.35$0.65$0.351.86$46.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.11$0.89$0.118.09$39.89
$42.00$40.00Aug 21$0.35$1.65$0.354.71$41.65
$45.00$42.00Aug 21$1.15$1.85$1.151.61$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.13, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.68$0.68$0.322.13$43.68
$44.00$45.00Aug 21$0.65$0.65$0.351.86$44.65
$45.00$46.00Aug 21$0.35$0.35$0.650.54$45.35
$46.00$47.00Aug 21$0.35$0.35$0.650.54$46.35
$47.00$48.00Aug 21$0.23$0.23$0.770.30$47.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.00Aug 21$1.15$1.15$1.850.62$43.85
$42.00$40.00Aug 21$0.35$0.35$1.650.21$41.65
$40.00$39.00Aug 21$0.11$0.11$0.890.12$39.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.48% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.50$1.83$3.33$41.67$48.337.48%
$42.00Aug 21$3.05$0.68$3.73$38.27$45.738.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.39% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$39.00Aug 21$0.40$0.22$0.62$38.38$49.62
$49.00$40.00Aug 21$0.40$0.33$0.73$39.27$49.73
$48.00$39.00Aug 21$0.57$0.22$0.79$38.21$48.79
$48.00$40.00Aug 21$0.57$0.33$0.90$39.10$48.90
$47.00$39.00Aug 21$0.80$0.22$1.02$37.98$48.02
$49.00$42.00Aug 21$0.40$0.68$1.08$40.92$50.08
$47.00$40.00Aug 21$0.80$0.33$1.13$38.87$48.13
$48.00$42.00Aug 21$0.57$0.68$1.25$40.75$49.25
$46.00$39.00Aug 21$1.15$0.22$1.37$37.63$47.37
$46.00$40.00Aug 21$1.15$0.33$1.48$38.52$47.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.76, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4043/44Aug 21$0.79$0.213.76$39.21$43.79
39/4044/45Aug 21$0.76$0.243.17$39.24$44.76
40/4243/44Aug 21$1.03$0.971.06$40.97$44.03
40/4244/45Aug 21$1.00$1.001.00$41.00$45.00
42/4546/47Aug 21$1.50$1.501.00$43.50$47.50
39/4045/46Aug 21$0.46$0.540.85$39.54$45.46
39/4046/47Aug 21$0.46$0.540.85$39.54$46.46
42/4547/48Aug 21$1.38$1.620.85$43.62$48.38
42/4548/49Aug 21$1.32$1.680.79$43.68$49.32
40/4245/46Aug 21$0.70$1.300.54$41.30$45.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.06$0.9415.67
$46.00$47.00$48.00Aug 21$0.12$0.887.33
$44.00$45.00$46.00Aug 21$0.30$0.702.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Aug 21-$0.23$0.77
$47.00$48.001:2Aug 21-$0.34$0.66
$46.00$47.001:2Aug 21-$0.45$0.55
$45.00$46.001:2Aug 21-$0.80$0.20
$44.00$45.001:2Aug 21-$0.85$0.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Aug 21-$0.11$0.89
$45.00$42.001:2Aug 21$0.47$2.53
$42.00$40.001:2Aug 21$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.69%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.200.481.0%2.69%3.73%691.4K
$46.00Aug 21$1.000.393.3%2.25%5.52%56265
$47.00Aug 21$0.700.315.5%1.57%7.09%12243
$48.00Aug 21$0.450.247.8%1.01%8.78%1799
$49.00Aug 21$0.250.1810.0%0.56%10.57%1077

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 786 vol/day, 153 traded recently)

AMCR averages only 786 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $44.00 09-18 call last traded $2.84 on 07/17 (now $2.55/$2.70) — try a limit near $2.63. Also watch the $40.00 10-16 call last traded $4.40 on 07/15 (now $5.40/$5.90) — try a limit near $5.40; the $44.00 08-21 call last traded $1.52 on 07/17 (now $2.05/$2.25) — try a limit near $2.05. Most tradeable put: the $38.00 01-15 put last traded $1.34 on 07/17 (now $1.45/$1.80) — try a limit near $1.45.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.20$1.80$1.50$1.10 07/17$0.83–$2.00$1.201.4K
$45.00Sep 18$1.95$2.20$2.08$2.23 07/16$0.73–$2.25$2.08--
$45.00Oct 16$2.25$3.50$2.88$2.35 07/17$1.33–$3.03$2.35--
$45.00Jan 15$2.55$3.90$3.22$3.14 07/17$2.28–$3.90$3.142.2K
$45.00Jun 17$2.75$6.30$4.53$6.50 07/14$3.75–$5.95$4.53--
$45.00Jan 21$4.10$7.90$6.00$7.00 07/15$5.25–$7.25$6.00--
$44.00Aug 21$2.05$2.25$2.15$1.52 07/17$0.93–$2.38$2.05104
$44.00Sep 18$2.55$2.70$2.63$2.84 07/17$1.00–$2.83$2.633
$44.00Oct 16$2.80$3.40$3.10$2.45 07/10$1.65–$3.22$2.80100
$44.00Jan 15$3.60$4.30$3.95$4.18 07/17$2.73–$4.30$3.9562
$46.00Aug 21$1.00$1.30$1.15$0.80 07/17$0.55–$1.43$1.00265
$46.00Sep 18$1.60$1.80$1.70$1.42 07/17$0.58–$1.80$1.6039
$46.00Oct 16$0.80$2.50$1.65$2.29 07/07$1.13–$2.53$1.65--
$46.00Jan 15$2.70$3.40$3.05$3.41 07/06$2.05–$3.90$3.05--
$43.00Aug 21$2.55$3.10$2.83$2.23 07/17$1.43–$3.20$2.551.9K
$43.00Oct 16$2.55$3.90$3.22$3.35 07/17$2.03–$4.00$3.22--
$43.00Jan 15$3.80$4.80$4.30$5.50 07/07$2.90–$4.95$4.30--
$47.00Aug 21$0.70$0.90$0.80$0.58 07/17$0.33–$1.23$0.70243
$47.00Sep 18$0.75$1.40$1.08$1.37 07/17$0.53–$1.73$1.08--
$47.00Oct 16$0.40$2.05$1.22$1.17 07/17$1.00–$2.10$1.17--
$47.00Jan 15$2.20$3.10$2.65$1.85 07/08$1.73–$3.00$2.20--
$42.00Aug 21$1.30$4.80$3.05$2.95 07/17$1.93–$4.15$2.95--
$42.00Oct 16$2.85$4.50$3.68$3.95 07/16$2.48–$4.45$3.68--
$42.00Jan 15$4.40$6.40$5.40$4.40 07/17$3.63–$5.75$4.40--
$48.00Aug 21$0.45$0.70$0.57$0.45 07/17$0.23–$1.00$0.4599
$48.00Sep 18$0.35$1.10$0.73$0.85 07/17$0.40–$1.55$0.73--
$48.00Oct 16$0.65$1.75$1.20$1.23 07/16$0.63–$1.67$1.20--
$41.00Aug 21$3.00$4.40$3.70$3.89 07/16$2.33–$4.55$3.70--
$41.00Oct 16$4.20$5.20$4.70$5.40 07/07$3.00–$5.20$4.70--
$41.00Jan 15$3.70$6.60$5.15$6.10 07/07$4.25–$6.45$5.15--
$49.00Aug 21$0.25$0.55$0.40$0.30 07/17$0.10–$0.68$0.3077
$49.00Oct 16$0.65$1.50$1.08$1.15 07/16$0.45–$1.55$1.08--
$40.00Aug 21$3.70$5.40$4.55$5.18 07/17$3.05–$5.50$4.55--
$40.00Oct 16$5.40$5.90$5.65$4.40 07/15$3.65–$5.85$5.40484
$40.00Jan 15$5.80$6.90$6.35$5.23 07/14$4.75–$7.00$5.80463
$40.00Jun 17$6.20$8.70$7.45$6.14 06/25$6.10–$7.65$6.20--
$40.00Jan 21$6.80$10.40$8.60$9.50 07/17$7.40–$9.15$8.60--
$50.00Aug 21$0.00$0.50$0.25$0.30 07/16$0.13–$0.57$0.25--
$50.00Oct 16$0.40$1.10$0.75$1.10 07/17$0.40–$1.20$0.75318
$50.00Jan 15$1.65$2.05$1.85$1.91 07/16$0.88–$2.30$1.85570
$50.00Jun 17$1.55$4.30$2.93$3.35 07/17$2.30–$3.45$2.93--
$50.00Jan 21$3.90$5.50$4.70$4.50 07/13$3.45–$5.25$4.5042
$39.00Aug 21$4.60$6.20$5.40$5.65 07/02$3.80–$6.65$5.40--
$39.00Oct 16$5.00$7.00$6.00$5.04 07/09$4.50–$6.95$5.04--
$38.00Aug 21$5.50$7.10$6.30$6.45 07/17$4.70–$7.20$6.30--
$38.00Oct 16$5.90$7.40$6.65$5.75 06/29$5.20–$8.05$5.90--
$38.00Jan 15$6.60$8.10$7.35$3.79 06/04$6.10–$8.25$6.60--
$37.00Oct 16$6.70$9.30$8.00$3.94 06/10$6.15–$8.70$6.70--
$37.00Jan 15$7.30$8.80$8.05$4.38 06/08$7.05–$9.00$7.30--
$36.00Oct 16$7.60$10.30$8.95$9.35 07/07$6.90–$9.55$8.95--
$36.00Jan 15$8.20$10.70$9.45$7.05 06/17$7.65–$9.90$8.20--
$35.00Aug 21$7.50$11.50$9.50$8.13 07/08$7.75–$10.05$8.13--
$35.00Oct 16$8.60$10.20$9.40$10.00 07/02$7.80–$10.15$9.40--
$35.00Jan 21$9.80$13.30$11.55$11.30 07/17$10.20–$12.50$11.30--
$55.00Aug 21$0.00$0.15$0.08$0.10 07/16$0.08–$1.08$0.08--
$55.00Oct 16$0.00$2.30$1.15$0.40 06/30$0.18–$1.15$0.40--
$55.00Jan 15$0.65$1.10$0.88$0.75 07/15$0.55–$1.35$0.75--
$55.00Jun 17$0.45$3.70$2.08$1.70 07/15$1.25–$2.35$1.70--
$55.00Jan 21$1.15$3.50$2.33$3.45 07/08$1.88–$3.80$2.33--
$33.00Oct 16$9.60$13.10$11.35$9.04 07/08$9.30–$12.30$9.60--
$30.00Jan 15$12.70$16.20$14.45$11.80 06/18$12.25–$15.15$12.70--
$30.00Jan 21$14.80$15.70$15.25$13.00 06/18$13.15–$15.85$14.80--
$60.00Oct 16$0.00$2.15$1.08$0.15 06/26$0.18–$1.08$0.15--
$60.00Jan 15$0.05$0.65$0.35$0.35 06/22$0.33–$1.25$0.35--
$60.00Jun 17$0.05$3.20$1.63$1.15 07/15$0.93–$1.80$1.15--
$60.00Jan 21$0.55$3.90$2.23$1.95 06/05$1.27–$2.93$1.95--
$25.00Jan 21$17.00$20.50$18.75$18.74 06/30$17.50–$19.65$18.74--
$65.00Jan 15$0.00$2.25$1.13$0.44 06/25$0.23–$1.15$0.44--
$65.00Jun 17$0.00$3.00$1.50$0.60 06/02$0.85–$1.60$0.60--
$20.00Jan 15$22.50$26.60$24.55$21.96 06/15$22.20–$25.00$22.50--
$20.00Jan 21$22.00$27.00$24.50$21.63 07/08$22.00–$25.00$22.00--
$70.00Jan 15$0.00$2.20$1.10$0.11 06/05$0.18–$1.13$0.11--
$17.00Jun 17$0.00$0.50$0.25$0.24 07/01$0.10–$0.25$0.24--
$75.00Jan 21$0.20$3.20$1.70$1.35 06/08$0.95–$1.80$1.35--
$12.00Jan 15$0.00$0.25$0.13$0.10 06/22$0.13–$0.23$0.10--
$12.00Jan 21$0.00$1.60$0.80$0.45 06/23$0.35–$0.95$0.45--
$10.00Jan 15$0.30$0.60$0.45$0.50 07/16$0.28–$0.53$0.45--
$10.00Jun 17$0.50$1.25$0.88$0.60 07/10$0.43–$0.88$0.60--
$10.00Jan 21$0.80$1.40$1.10$1.00 07/02$0.85–$1.10$1.00--
$7.00Jan 15$1.95$2.10$2.03$2.10 07/02$1.73–$2.10$2.03--
$7.00Jun 17$2.05$2.80$2.42$2.20 07/06$1.95–$2.47$2.20--
$7.00Jan 21$2.15$2.60$2.38$1.45 06/09$2.13–$3.05$2.15--
$5.00Jan 15$3.40$4.20$3.80$2.80 06/09$3.50–$4.00$3.40--
$5.00Jan 21$3.20$4.40$3.80$3.50 06/15$3.13–$4.70$3.5027
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.60$2.05$1.83$1.90 07/07$1.80–$3.35$1.833
$45.00Oct 16$2.45$4.60$3.53$5.45 06/18$2.90–$4.68$3.53--
$45.00Jan 15$3.70$4.70$4.20$4.30 07/16$4.10–$6.00$4.20--
$45.00Jun 17$5.10$8.00$6.55$5.45 07/07$6.05–$7.15$5.45--
$45.00Jan 21$6.30$9.10$7.70$11.40 05/22$7.50–$9.05$7.70--
$44.00Aug 21$1.35$1.55$1.45$2.10 07/17$1.30–$2.60$1.45--
$44.00Sep 18$2.10$2.35$2.23--$2.23–$2.23—$2.101
$43.00Aug 21$0.80$1.15$0.98$1.28 07/17$0.95–$2.35$0.98--
$43.00Oct 16$0.90$2.95$1.93$2.80 07/10$1.93–$3.60$1.93--
$43.00Jan 15$3.20$3.70$3.45$3.36 07/17$3.38–$4.70$3.36--
$47.00Aug 21$3.00$4.50$3.75$4.50 06/26$3.00–$4.85$3.75--
$47.00Oct 16$3.90$5.80$4.85$4.30 07/06$4.20–$6.20$4.30--
$42.00Aug 21$0.50$0.85$0.68$1.10 07/17$0.68–$1.80$0.68343
$42.00Oct 16$0.85$2.85$1.85$2.80 06/25$1.53–$3.00$1.85--
$42.00Jan 15$0.90$3.20$2.05$3.80 06/30$2.05–$3.90$2.05--
$41.00Aug 21$0.20$0.65$0.43$0.80 07/17$0.43–$1.60$0.43--
$41.00Oct 16$0.75$2.35$1.55$2.60 07/08$1.33–$2.30$1.55--
$41.00Jan 15$2.15$2.80$2.47$2.78 07/10$2.25–$3.40$2.47--
$40.00Aug 21$0.20$0.45$0.33$0.50 07/17$0.33–$1.08$0.33346
$40.00Oct 16$0.70$1.70$1.20$1.60 07/17$1.08–$2.25$1.20--
$40.00Jan 15$1.90$2.45$2.17$2.15 07/16$2.05–$3.20$2.15--
$40.00Jun 17$2.55$5.20$3.88$4.20 07/14$3.65–$4.70$3.88--
$40.00Jan 21$2.90$7.10$5.00$5.40 07/07$4.95–$6.10$5.00--
$50.00Jan 15$6.60$9.10$7.85$8.15 07/02$7.30–$9.25$7.85--
$50.00Jun 17$8.10$10.30$9.20$8.45 07/07$9.05–$10.60$8.45--
$50.00Jan 21$9.50$11.70$10.60$14.60 05/29$10.60–$12.10$10.60--
$39.00Aug 21$0.15$0.30$0.22$0.25 07/16$0.22–$0.85$0.22--
$39.00Sep 18$0.35$1.70$1.02$0.75 07/17$0.55–$1.38$0.75--
$39.00Oct 16$0.75$1.15$0.95$1.20 07/15$0.95–$1.65$0.95238
$39.00Jan 15$1.30$2.10$1.70$2.10 07/17$1.60–$2.88$1.70--
$38.00Aug 21$0.00$0.35$0.18$0.38 07/14$0.18–$0.57$0.18--
$38.00Oct 16$0.55$1.00$0.78$0.92 07/15$0.70–$1.20$0.78--
$38.00Jan 15$1.45$1.80$1.63$1.34 07/17$1.40–$2.78$1.459
$37.00Aug 21$0.00$1.00$0.50$0.22 07/13$0.13–$0.53$0.22--
$37.00Oct 16$0.20$0.80$0.50$0.63 07/13$0.48–$0.93$0.50--
$37.00Jan 15$1.15$1.55$1.35$1.85 07/09$1.02–$2.68$1.35--
$36.00Aug 21$0.00$1.60$0.80$0.21 07/13$0.20–$1.27$0.21--
$36.00Oct 16$0.00$0.65$0.33$0.41 07/16$0.33–$0.88$0.33--
$36.00Jan 15$0.60$1.35$0.98$1.07 07/16$0.90–$2.33$0.98--
$35.00Aug 21$0.00$0.25$0.13$0.10 07/17$0.13–$0.23$0.10--
$35.00Oct 16$0.25$0.50$0.38$0.55 07/16$0.38–$0.83$0.38--
$35.00Jan 15$0.45$3.20$1.83$1.13 07/16$0.90–$1.83$1.13--
$35.00Jun 17$1.80$2.50$2.15$2.60 07/08$2.15–$2.95$2.15441
$35.00Jan 21$1.25$4.80$3.03$3.80 07/10$3.03–$4.05$3.03--
$55.00Oct 16$10.80$12.40$11.60$14.50 06/22$10.95–$13.35$11.60--
$55.00Jan 21$12.00$15.10$13.55$15.06 06/30$13.55–$16.00$13.55--
$34.00Aug 21$0.00$1.25$0.63$0.20 06/18$0.18–$1.13$0.20--
$34.00Oct 16$0.15$0.35$0.25$0.25 07/17$0.25–$0.73$0.25--
$34.00Jan 15$0.00$3.10$1.55$1.05 07/13$0.73–$1.55$1.05--
$33.00Aug 21$0.00$1.15$0.57$0.22 06/22$0.18–$1.08$0.22--
$33.00Oct 16$0.10$0.35$0.22$0.35 06/30$0.20–$1.18$0.22--
$33.00Jan 15$0.00$1.85$0.93$0.85 07/13$0.48–$1.35$0.85--
$32.00Oct 16$0.05$2.35$1.20$0.35 07/13$0.25–$1.20$0.35--
$32.00Jan 15$0.00$2.80$1.40$0.69 07/13$0.58–$1.50$0.69--
$31.00Oct 16$0.00$2.30$1.15$0.60 06/15$0.20–$1.20$0.60--
$31.00Jan 15$0.00$0.75$0.38$0.57 07/13$0.33–$0.98$0.38--
$30.00Oct 16$0.05$2.25$1.15$0.17 07/10$0.18–$1.17$0.17--
$30.00Jan 15$0.25$0.60$0.43$0.52 07/13$0.43–$0.70$0.43--
$30.00Jun 17$0.45$3.20$1.83$1.25 07/08$1.08–$1.93$1.25--
$30.00Jan 21$1.45$2.65$2.05$2.41 07/08$2.05–$2.63$2.05--
$60.00Jan 21$15.50$19.00$17.25$23.77 06/08$17.25–$19.50$17.25--
$25.00Oct 16$0.00$1.95$0.98$0.20 07/14$0.15–$1.08$0.20--
$25.00Jan 15$0.00$0.40$0.20$0.22 06/30$0.20–$0.70$0.20--
$25.00Jun 17$0.00$1.15$0.57$0.55 06/25$0.48–$0.80$0.55--
$25.00Jan 21$0.65$1.50$1.08$1.40 06/22$1.08–$1.85$1.0820
$65.00Jan 21$20.00$24.50$22.25$24.59 07/08$21.40–$25.05$22.25--
$20.00Jan 15$0.00$2.15$1.08$0.23 06/25$0.18–$1.08$0.23--
$20.00Jan 21$0.20$0.50$0.35$0.45 07/08$0.35–$1.45$0.35--
$70.00Jan 21$24.50$29.00$26.75$26.18 07/07$26.10–$28.50$26.18--
$7.00Jan 15$0.15$0.50$0.33$0.20 07/16$0.20–$1.48$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 485
Total Puts 34
Put/Call Ratio 0.07
Net Difference 451

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 173
Put/Call Ratio 1.24
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 5,063
Total Puts 1,269
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All