Tour v394
AMCR
AMCOR PLC
$42.63 -1.34%
(7/22 18:31) ◀
|
Thursday, July 23, 2026 (6:11pm)
January 2026
|
▶ (7/24 01:49)
◀ 7/23 18:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 313
Calls: 140 (45%)
Puts: 173 (55%)
Prior (07/22) 468
Calls: 397 (85%)
Puts: 71 (15%)
Current vs Prior -33.12%
Calls: -64.74% (Calls)
Puts: +143.66% (Puts)
Prior 7-Day Total 6,235
Calls: 5,002 (80%)
Puts: 1,233 (20%)
Prior 7-Day Average 890
Calls: 714 (80%)
Puts: 176 (20%)
Current vs Prior 7-Day Avg -64.86%
Calls: -80.41%
Puts: -1.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $88.7K
Calls: $60.3K (68%)
Puts: $28.5K (32%)
Prior (07/22) $47.8K
Calls: $36.9K (77%)
Puts: $10.9K (23%)
Current vs Prior +85.69%
Calls: +63.39%
Puts: +161.15%
Prior 7-Day Total $987.7K
Calls: $826.4K (84%)
Puts: $161.3K (16%)
Prior 7-Day Average $141.1K
Calls: $118.1K (84%)
Puts: $23.0K (16%)
Current vs Prior 7-Day Avg -37.12%
Calls: -48.95%
Puts: +23.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.24
Prior (07/22) 0.18
Current vs Prior +590.96%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +158.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 6,667
Calls: 5,276 (79%)
Puts: 1,391 (21%)
Prior (07/22) 2,978
Calls: 2,216 (74%)
Puts: 762 (26%)
Current vs Prior +123.88%
Prior 7-Day Total 100,306
Calls: 73,170 (73%)
Puts: 27,136 (27%)
Prior 7-Day Average 14,329
Calls: 10,452 (73%)
Puts: 3,876 (27%)
Current vs Prior 7-Day Avg -53.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.15% | 10.27%
Prior 8.68% | 10.72%
Current vs Prior +5.41% | -4.11%
Prior 7-Day Avg 6.89% | 10.04%
Current vs 7-Day Avg +32.74% | +2.33%
Prior 7-Day Eod 8.68% | 10.72%
Current vs 7-Day Eod +5.41% | -4.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Prior 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($60.3K). Elevated premium activity with dollar volume up 86% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 591% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 212.052.25$2.159.3%10.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 212.252.45$2.358.5%840.62230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.750.90$0.8318.1%90.321.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 212.052.25$2.159.3%10.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 212.252.45$2.358.5%840.62230
$43.00Aug 211.601.90$1.7517.1%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 178, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.200.30$0.2540.0%110.13--
$45.00Aug 210.750.90$0.8318.1%90.321.4K
$43.00Aug 211.501.70$1.6012.5%70.501.9K
$46.00Aug 210.450.65$0.5536.4%50.24267
$44.00Aug 210.601.25$0.9369.9%40.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 212.252.45$2.358.5%840.62230
$39.00Aug 210.350.55$0.4544.4%250.18149
$38.00Aug 210.250.50$0.3865.8%100.1434
$41.00Aug 210.951.05$1.0010.0%80.33146
$42.00Aug 211.151.45$1.3023.1%60.41337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Aug 21$0.12$1.88$0.1215.67$48.12
$44.00$45.00Aug 21$0.10$0.90$0.109.00$44.10
$46.00$47.00Aug 21$0.22$0.78$0.223.55$46.22
$45.00$46.00Aug 21$0.28$0.72$0.282.57$45.28
$42.00$43.00Aug 21$0.55$0.45$0.550.82$42.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.12$0.88$0.127.33$40.88
$42.00$41.00Aug 21$0.30$0.70$0.302.33$41.70
$40.00$39.00Aug 21$0.43$0.57$0.431.33$39.57
$43.00$42.00Aug 21$0.45$0.55$0.451.22$42.55
$44.00$43.00Aug 21$0.60$0.40$0.600.67$43.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.03, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.67$0.67$0.332.03$43.67
$42.00$43.00Aug 21$0.55$0.55$0.451.22$42.55
$45.00$46.00Aug 21$0.28$0.28$0.720.39$45.28
$46.00$47.00Aug 21$0.22$0.22$0.780.28$46.22
$44.00$45.00Aug 21$0.10$0.10$0.900.11$44.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.60$0.60$0.401.50$43.40
$43.00$42.00Aug 21$0.45$0.45$0.550.82$42.55
$40.00$39.00Aug 21$0.43$0.43$0.570.75$39.57
$42.00$41.00Aug 21$0.30$0.30$0.700.43$41.70
$41.00$40.00Aug 21$0.12$0.12$0.880.14$40.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.69% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$0.93$2.35$3.28$40.72$47.287.69%
$43.00Aug 21$1.60$1.75$3.35$39.65$46.357.86%
$42.00Aug 21$2.15$1.30$3.45$38.55$45.458.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.67% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$38.00Aug 21$0.33$0.38$0.71$37.29$47.71
$47.00$39.00Aug 21$0.33$0.45$0.78$38.22$47.78
$46.00$38.00Aug 21$0.55$0.38$0.93$37.07$46.93
$46.00$39.00Aug 21$0.55$0.45$1.00$38.00$47.00
$45.00$38.00Aug 21$0.83$0.38$1.21$36.79$46.21
$47.00$40.00Aug 21$0.33$0.88$1.21$38.79$48.21
$45.00$39.00Aug 21$0.83$0.45$1.28$37.72$46.28
$44.00$38.00Aug 21$0.93$0.38$1.31$36.69$45.31
$47.00$41.00Aug 21$0.33$1.00$1.33$39.67$48.33
$44.00$39.00Aug 21$0.93$0.45$1.38$37.62$45.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 7.33, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Aug 21$0.88$0.127.33$43.12$45.88
43/4446/47Aug 21$0.82$0.184.56$43.18$46.82
40/4143/44Aug 21$0.79$0.213.76$40.21$43.79
42/4345/46Aug 21$0.73$0.272.70$42.27$45.73
39/4045/46Aug 21$0.71$0.292.45$39.29$45.71
40/4142/43Aug 21$0.67$0.332.03$40.33$42.67
42/4346/47Aug 21$0.67$0.332.03$42.33$46.67
39/4046/47Aug 21$0.65$0.351.86$39.35$46.65
41/4245/46Aug 21$0.58$0.421.38$41.42$45.58
42/4344/45Aug 21$0.55$0.451.22$42.45$44.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.06$0.9415.67
$46.00$47.00$48.00Aug 21$0.14$0.866.14
$43.00$44.00$45.00Aug 21$0.57$0.430.75
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.15$0.855.67
$42.00$43.00$44.00Aug 21$0.15$0.855.67
$40.00$41.00$42.00Aug 21$0.18$0.824.56
$38.00$39.00$40.00Aug 21$0.36$0.641.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Aug 21-$0.01$1.99
$46.00$47.001:2Aug 21-$0.11$0.89
$47.00$48.001:2Aug 21-$0.17$0.83
$43.00$44.001:2Aug 21-$0.26$0.74
$45.00$46.001:2Aug 21-$0.27$0.73
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Aug 21-$0.31$0.69
$42.00$41.001:2Aug 21-$0.70$0.30
$41.00$40.001:2Aug 21-$0.76$0.24
$43.00$42.001:2Aug 21-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.52%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$1.500.500.9%3.52%4.39%71.9K
$45.00Aug 21$0.750.325.6%1.76%7.32%91.4K
$44.00Aug 21$0.600.383.2%1.41%4.62%4--
$46.00Aug 21$0.450.247.9%1.06%8.96%5267
$47.00Aug 21$0.200.1610.2%0.47%10.72%1244
$48.00Aug 21$0.200.1312.6%0.47%13.07%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 786 vol/day, 153 traded recently)

AMCR averages only 786 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $43.00 08-21 call last traded $2.23 on 07/17 (now $1.50/$1.70) — try a limit near $1.60. Also watch the $45.00 08-21 call last traded $1.10 on 07/17 (now $0.75/$0.90) — try a limit near $0.83; the $40.00 10-16 call last traded $4.40 on 07/15 (now $3.70/$4.70) — try a limit near $4.20. Most tradeable put: the $44.00 08-21 put last traded $2.10 on 07/17 (now $2.25/$2.45) — try a limit near $2.25.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Aug 21$1.50$1.70$1.60$2.23 07/17$1.43–$3.20$1.601.9K
$43.00Oct 16$1.45$3.60$2.53$3.35 07/17$2.03–$4.00$2.53--
$43.00Jan 15$2.20$3.60$2.90$5.50 07/07$2.90–$4.95$2.90--
$42.00Aug 21$2.05$2.25$2.15$2.95 07/17$1.93–$4.15$2.15--
$42.00Oct 16$1.75$3.20$2.48$3.95 07/16$2.48–$4.45$2.48--
$42.00Jan 15$3.40$4.00$3.70$4.40 07/17$3.63–$5.75$3.70--
$44.00Aug 21$0.60$1.25$0.93$1.52 07/17$0.93–$2.38$0.93--
$44.00Sep 18$0.30$1.70$1.00$2.84 07/17$1.00–$2.83$1.00--
$44.00Oct 16$0.65$2.65$1.65$2.45 07/10$1.65–$3.22$1.65100
$44.00Jan 15$2.35$3.10$2.73$4.18 07/17$2.73–$4.30$2.73--
$41.00Aug 21$1.55$3.10$2.33$3.89 07/16$2.33–$4.55$2.33--
$41.00Oct 16$2.30$3.70$3.00$5.40 07/07$3.00–$5.20$3.00--
$41.00Jan 15$4.00$4.60$4.30$6.10 07/07$4.25–$6.45$4.30--
$45.00Aug 21$0.75$0.90$0.83$1.10 07/17$0.83–$2.00$0.831.4K
$45.00Sep 18$0.10$1.35$0.73$2.23 07/16$0.73–$2.25$0.73--
$45.00Oct 16$1.35$1.85$1.60$2.35 07/17$1.33–$3.03$1.60--
$45.00Jan 15$2.45$2.75$2.60$3.14 07/17$2.28–$3.90$2.60--
$45.00Jun 17$2.60$5.10$3.85$6.50 07/14$3.75–$5.95$3.85--
$45.00Jan 21$4.00$6.50$5.25$7.00 07/15$5.25–$7.25$5.25--
$40.00Aug 21$2.50$3.80$3.15$5.18 07/17$3.05–$5.50$3.15--
$40.00Oct 16$3.70$4.70$4.20$4.40 07/15$3.65–$5.85$4.20487
$40.00Jan 15$3.80$5.70$4.75$5.23 07/14$4.75–$7.00$4.75460
$40.00Jun 17$5.70$7.70$6.70$6.14 06/25$6.10–$7.65$6.1485
$40.00Jan 21$6.00$9.50$7.75$9.50 07/17$7.40–$9.15$7.75--
$46.00Aug 21$0.45$0.65$0.55$0.80 07/17$0.55–$1.43$0.55267
$46.00Sep 18$0.05$1.10$0.58$1.42 07/17$0.58–$1.80$0.5837
$46.00Oct 16$0.80$1.75$1.27$2.29 07/07$1.13–$2.53$1.2730
$46.00Jan 15$1.80$2.45$2.13$3.41 07/06$2.05–$3.90$2.13--
$39.00Aug 21$3.00$4.60$3.80$5.65 07/02$3.80–$6.65$3.80--
$39.00Oct 16$3.60$5.40$4.50$5.04 07/09$4.50–$6.95$4.50--
$47.00Aug 21$0.20$0.45$0.33$0.58 07/17$0.33–$1.23$0.33244
$47.00Sep 18$0.15$0.90$0.53$1.37 07/17$0.53–$1.73$0.53--
$47.00Oct 16$0.65$1.45$1.05$1.17 07/17$1.00–$2.10$1.05--
$47.00Jan 15$1.30$2.50$1.90$1.85 07/08$1.73–$3.00$1.85--
$38.00Aug 21$3.90$5.50$4.70$6.45 07/17$4.70–$7.20$4.70--
$38.00Oct 16$4.40$6.00$5.20$5.75 06/29$5.20–$8.05$5.20--
$38.00Jan 15$5.10$7.10$6.10$3.79 06/04$6.10–$8.25$5.10--
$48.00Aug 21$0.20$0.30$0.25$0.45 07/17$0.23–$1.00$0.25--
$48.00Sep 18$0.10$0.70$0.40$0.85 07/17$0.40–$1.55$0.40--
$48.00Oct 16$0.45$1.05$0.75$1.23 07/16$0.63–$1.67$0.75--
$37.00Oct 16$5.20$7.10$6.15$3.94 06/10$6.15–$8.70$5.20--
$37.00Jan 15$5.80$8.30$7.05$4.38 06/08$7.05–$9.00$5.80--
$49.00Aug 21$0.00$0.20$0.10$0.30 07/17$0.10–$0.68$0.10--
$49.00Oct 16$0.10$0.80$0.45$1.15 07/16$0.45–$1.55$0.45--
$36.00Oct 16$6.10$7.70$6.90$9.35 07/07$6.90–$9.55$6.90--
$36.00Jan 15$6.60$8.70$7.65$7.05 06/17$7.65–$9.90$7.05--
$50.00Aug 21$0.00$0.25$0.13$0.30 07/16$0.13–$0.57$0.13101
$50.00Oct 16$0.20$0.60$0.40$1.10 07/17$0.40–$1.20$0.40--
$50.00Jan 15$0.30$1.45$0.88$1.91 07/16$0.88–$2.30$0.88--
$50.00Jun 17$1.50$3.80$2.65$3.35 07/17$2.30–$3.45$2.65--
$50.00Jan 21$2.15$4.90$3.53$4.50 07/13$3.45–$5.25$3.53--
$35.00Aug 21$6.60$8.90$7.75$8.13 07/08$7.75–$10.05$7.75--
$35.00Oct 16$6.80$8.80$7.80$10.00 07/02$7.80–$10.15$7.8021
$35.00Jan 21$9.00$11.80$10.40$11.30 07/17$10.20–$12.50$10.40--
$33.00Oct 16$8.80$11.50$10.15$9.04 07/08$9.30–$12.30$9.04--
$55.00Aug 21$0.00$0.30$0.15$0.10 07/16$0.10–$1.08$0.10--
$55.00Oct 16$0.00$1.15$0.57$0.40 06/30$0.18–$1.15$0.40--
$55.00Jan 15$0.30$0.85$0.57$0.75 07/15$0.55–$1.35$0.57117
$55.00Jun 17$0.40$3.40$1.90$1.70 07/15$1.25–$2.35$1.70--
$55.00Jan 21$0.95$2.80$1.88$3.45 07/08$1.88–$3.80$1.88--
$30.00Jan 15$11.90$14.30$13.10$11.80 06/18$12.25–$15.15$11.90--
$30.00Jan 21$13.10$14.30$13.70$13.00 06/18$13.15–$15.85$13.10--
$60.00Oct 16$0.00$0.35$0.18$0.15 06/26$0.18–$1.08$0.15--
$60.00Jan 15$0.00$0.70$0.35$0.35 06/22$0.33–$1.25$0.35--
$60.00Jun 17$0.35$3.10$1.73$1.15 07/15$0.93–$1.80$1.15--
$60.00Jan 21$0.50$2.05$1.27$1.95 06/05$1.27–$2.93$1.27--
$25.00Jan 21$16.00$19.30$17.65$18.74 06/30$17.50–$19.65$17.65--
$65.00Jan 15$0.00$0.75$0.38$0.44 06/25$0.23–$1.15$0.38--
$65.00Jun 17$0.20$3.00$1.60$0.60 06/02$0.85–$1.60$0.60--
$20.00Jan 15$20.80$24.70$22.75$21.96 06/15$22.20–$25.00$21.96--
$20.00Jan 21$20.00$25.00$22.50$21.63 07/08$22.00–$25.00$21.63--
$17.00Jun 17$0.00$0.50$0.25$0.24 07/01$0.10–$0.25$0.24--
$70.00Jan 15$0.00$0.75$0.38$0.11 06/05$0.18–$1.13$0.11--
$12.00Jan 15$0.00$0.25$0.13$0.10 06/22$0.13–$0.23$0.10--
$12.00Jan 21$0.00$0.70$0.35$0.45 06/23$0.35–$0.95$0.35--
$75.00Jan 21$0.20$3.10$1.65$1.35 06/08$0.95–$1.80$1.35--
$10.00Jan 15$0.20$0.55$0.38$0.50 07/16$0.28–$0.53$0.38--
$10.00Jun 17$0.00$0.85$0.43$0.60 07/10$0.43–$0.83$0.43--
$10.00Jan 21$0.60$1.10$0.85$1.00 07/02$0.85–$1.10$0.85--
$7.00Jan 15$1.60$1.85$1.73$2.10 07/02$1.73–$2.28$1.73--
$7.00Jun 17$1.70$2.20$1.95$2.20 07/06$1.95–$2.47$1.95--
$7.00Jan 21$1.85$2.40$2.13$1.45 06/09$2.13–$3.05$1.85--
$5.00Jan 15$3.10$3.90$3.50$2.80 06/09$3.50–$4.00$3.10--
$5.00Jan 21$2.15$4.10$3.13$3.50 06/15$3.13–$4.70$3.13--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Aug 21$1.60$1.90$1.75$1.28 07/17$0.95–$2.35$1.60--
$43.00Oct 16$2.60$3.70$3.15$2.80 07/10$2.20–$3.60$2.80--
$43.00Jan 15$3.30$4.40$3.85$3.36 07/17$3.38–$4.70$3.36--
$42.00Aug 21$1.15$1.45$1.30$1.10 07/17$0.75–$1.80$1.15337
$42.00Oct 16$1.70$3.10$2.40$2.80 06/25$1.53–$3.00$2.4027
$42.00Jan 15$3.40$3.80$3.60$3.80 06/30$2.80–$3.90$3.60--
$44.00Aug 21$2.25$2.45$2.35$2.10 07/17$1.30–$2.78$2.25230
$41.00Aug 21$0.95$1.05$1.00$0.80 07/17$0.48–$1.60$0.95146
$41.00Oct 16$1.00$2.55$1.78$2.60 07/08$1.33–$2.30$1.78--
$41.00Jan 15$2.95$3.30$3.13$2.78 07/10$2.25–$3.45$2.95--
$45.00Aug 21$2.75$3.50$3.13$1.90 07/07$1.80–$3.40$2.75--
$45.00Oct 16$3.80$5.00$4.40$5.45 06/18$2.90–$4.68$4.40--
$45.00Jan 15$4.70$5.50$5.10$4.30 07/16$4.10–$6.00$4.70--
$45.00Jun 17$5.50$7.50$6.50$5.45 07/07$6.05–$7.40$5.50--
$45.00Jan 21$6.80$9.10$7.95$11.40 05/22$7.50–$9.05$7.95--
$40.00Aug 21$0.65$1.10$0.88$0.50 07/17$0.33–$1.08$0.65344
$40.00Oct 16$1.40$1.85$1.63$1.60 07/17$1.08–$2.25$1.60--
$40.00Jan 15$1.70$2.85$2.28$2.15 07/16$2.05–$3.20$2.15--
$40.00Jun 17$2.70$5.20$3.95$4.20 07/14$3.65–$4.70$3.95--
$40.00Jan 21$4.50$7.40$5.95$5.40 07/07$4.95–$6.10$5.40--
$39.00Aug 21$0.35$0.55$0.45$0.25 07/16$0.25–$0.85$0.35149
$39.00Sep 18$0.20$1.10$0.65$0.75 07/17$0.55–$1.38$0.65--
$39.00Oct 16$1.05$2.00$1.53$1.20 07/15$0.98–$1.73$1.20--
$39.00Jan 15$1.75$2.50$2.13$2.10 07/17$1.60–$2.88$2.10--
$47.00Aug 21$3.30$5.80$4.55$4.50 06/26$3.00–$4.95$4.50--
$47.00Oct 16$4.80$6.80$5.80$4.30 07/06$4.20–$6.20$4.80--
$38.00Aug 21$0.25$0.50$0.38$0.38 07/14$0.18–$0.68$0.3834
$38.00Oct 16$0.35$1.40$0.88$0.92 07/15$0.70–$1.35$0.88--
$38.00Jan 15$1.50$2.40$1.95$1.34 07/17$1.40–$2.78$1.50--
$38.00Sep 18$0.40$0.85$0.63--$0.63–$0.63—$0.4022
$37.00Aug 21$0.00$0.25$0.13$0.22 07/13$0.13–$0.63$0.13--
$37.00Oct 16$0.00$1.20$0.60$0.63 07/13$0.48–$1.10$0.60--
$37.00Jan 15$0.55$2.15$1.35$1.85 07/09$1.02–$2.68$1.35--
$36.00Aug 21$0.00$0.75$0.38$0.21 07/13$0.20–$1.27$0.21--
$36.00Oct 16$0.00$0.90$0.45$0.41 07/16$0.43–$0.90$0.41--
$36.00Jan 15$0.90$1.65$1.27$1.07 07/16$0.90–$2.33$1.07--
$50.00Jan 15$8.30$10.20$9.25$8.15 07/02$7.30–$9.30$8.30--
$50.00Jun 17$8.00$11.30$9.65$8.45 07/07$9.05–$10.60$8.45--
$50.00Jan 21$9.60$13.50$11.55$14.60 05/29$10.85–$12.10$11.55--
$35.00Aug 21$0.00$0.25$0.13$0.10 07/17$0.13–$0.28$0.10--
$35.00Oct 16$0.25$0.85$0.55$0.55 07/16$0.43–$0.83$0.55102
$35.00Jan 15$1.05$2.50$1.78$1.13 07/16$0.90–$1.88$1.13--
$35.00Jun 17$1.80$3.10$2.45$2.60 07/08$2.15–$2.95$2.45--
$35.00Jan 21$2.30$5.20$3.75$3.80 07/10$3.25–$4.05$3.75--
$34.00Aug 21$0.00$0.35$0.18$0.20 06/18$0.18–$1.13$0.18--
$34.00Oct 16$0.10$0.65$0.38$0.25 07/17$0.30–$0.73$0.25--
$34.00Jan 15$0.00$1.50$0.75$1.05 07/13$0.73–$1.45$0.75--
$33.00Aug 21$0.00$0.70$0.35$0.22 06/22$0.18–$1.08$0.22--
$33.00Oct 16$0.15$0.35$0.25$0.35 06/30$0.20–$1.18$0.25--
$33.00Jan 15$0.00$1.45$0.73$0.85 07/13$0.48–$1.35$0.73--
$32.00Oct 16$0.10$0.40$0.25$0.35 07/13$0.25–$1.17$0.25--
$32.00Jan 15$0.40$1.20$0.80$0.69 07/13$0.58–$1.50$0.69--
$31.00Oct 16$0.00$0.40$0.20$0.60 06/15$0.20–$1.20$0.20--
$31.00Jan 15$0.25$0.90$0.57$0.57 07/13$0.33–$0.98$0.57--
$55.00Oct 16$12.10$13.90$13.00$14.50 06/22$10.95–$13.35$13.00--
$55.00Jan 21$13.00$16.90$14.95$15.06 06/30$14.25–$16.00$14.95--
$30.00Oct 16$0.05$0.40$0.23$0.17 07/10$0.18–$1.17$0.17--
$30.00Jan 15$0.30$0.75$0.53$0.52 07/13$0.45–$0.70$0.52--
$30.00Jun 17$0.45$1.80$1.13$1.25 07/08$1.08–$1.93$1.13--
$30.00Jan 21$1.45$2.65$2.05$2.41 07/08$2.05–$2.63$2.05--
$60.00Jan 21$17.50$20.60$19.05$23.77 06/08$17.75–$19.50$19.05--
$25.00Oct 16$0.00$0.35$0.18$0.20 07/14$0.15–$1.08$0.18--
$25.00Jan 15$0.00$1.40$0.70$0.22 06/30$0.20–$0.70$0.22--
$25.00Jun 17$0.00$1.15$0.57$0.55 06/25$0.48–$0.80$0.55--
$25.00Jan 21$0.05$3.20$1.63$1.40 06/22$1.20–$1.85$1.40--
$65.00Jan 21$21.50$25.60$23.55$24.59 07/08$21.40–$25.05$23.55--
$20.00Jan 15$0.00$0.75$0.38$0.23 06/25$0.18–$1.08$0.23--
$20.00Jan 21$0.00$2.80$1.40$0.45 07/08$0.38–$1.45$0.45--
$70.00Jan 21$26.50$30.50$28.50$26.18 07/07$26.10–$28.50$26.50--
$7.00Jan 15$0.15$0.40$0.28$0.20 07/16$0.20–$1.48$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 173
Put/Call Ratio 1.24
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 397
Total Puts 71
Put/Call Ratio 0.18
Net Difference 326

Prior 7-Day Put/Call Summary

Total Calls 5,002
Total Puts 1,233
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All