Tour v388
AMCR
AMCOR PLC
$43.21 -0.53%
$43.36 (+0.35%)🌙
as of 07/22 06:31 PM
(7/21 18:10) ◀
|
Wednesday, July 22, 2026 (6:31pm)
January 2026
|
▶ (7/23 18:11)
◀ 7/22 18:31 ▶

Option Volume

Detail
ℹ
Current (07/22) 468
Calls: 397 (85%)
Puts: 71 (15%)
Prior (07/21) 256
Calls: 197 (77%)
Puts: 59 (23%)
Current vs Prior +82.81%
Calls: +101.52% (Calls)
Puts: +20.34% (Puts)
Prior 7-Day Total 6,257
Calls: 4,801 (77%)
Puts: 1,456 (23%)
Prior 7-Day Average 893
Calls: 685 (77%)
Puts: 208 (23%)
Current vs Prior 7-Day Avg -47.64%
Calls: -42.12%
Puts: -65.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $47.8K
Calls: $36.9K (77%)
Puts: $10.9K (23%)
Prior (07/21) $38.1K
Calls: $30.6K (80%)
Puts: $7.5K (20%)
Current vs Prior +25.31%
Calls: +20.51%
Puts: +44.79%
Prior 7-Day Total $995.1K
Calls: $815.8K (82%)
Puts: $179.3K (18%)
Prior 7-Day Average $142.2K
Calls: $116.5K (82%)
Puts: $25.6K (18%)
Current vs Prior 7-Day Avg -66.39%
Calls: -68.35%
Puts: -57.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.18
Prior (07/21) 0.30
Current vs Prior -40.29%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -73.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 2,978
Calls: 2,216 (74%)
Puts: 762 (26%)
Prior (07/21) 6,332
Calls: 5,654 (89%)
Puts: 678 (11%)
Current vs Prior -52.97%
Prior 7-Day Total 133,712
Calls: 95,765 (72%)
Puts: 37,947 (28%)
Prior 7-Day Average 19,101
Calls: 13,680 (72%)
Puts: 5,421 (28%)
Current vs Prior 7-Day Avg -84.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.68% | 10.72%
Prior 9.35% | 11.07%
Current vs Prior -7.14% | -3.23%
Prior 7-Day Avg 6.24% | 9.92%
Current vs 7-Day Avg +39.04% | +8.05%
Prior 7-Day Eod 9.35% | 11.07%
Current vs 7-Day Eod -7.14% | -3.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Prior 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($36.9K) vs puts ($10.9K). Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (397 calls vs 71 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 212.152.65$2.4020.8%20.62--
$43.00Aug 211.402.00$1.7035.3%60.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 211.902.20$2.0514.6%40.56--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 150, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.801.15$0.9835.7%690.351.4K
$46.00Aug 210.450.80$0.6355.6%170.26252
$47.00Aug 210.150.55$0.35114.3%120.17244
$50.00Aug 210.100.20$0.1566.7%80.08--
$43.00Aug 211.402.00$1.7035.3%60.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.051.25$1.1517.4%150.38322
$40.00Aug 210.400.65$0.5347.2%70.21339
$43.00Aug 211.451.70$1.5815.8%60.4899
$44.00Aug 211.902.20$2.0514.6%40.56--
$39.00Aug 210.301.40$0.85129.4%20.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.11, avg 2.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Aug 21$0.18$1.82$0.1810.11$48.18
$46.00$47.00Aug 21$0.28$0.72$0.282.57$46.28
$45.00$46.00Aug 21$0.35$0.65$0.351.86$45.35
$43.00$45.00Aug 21$0.72$1.28$0.721.78$43.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.27$0.73$0.272.70$40.73
$42.00$41.00Aug 21$0.35$0.65$0.351.86$41.65
$43.00$42.00Aug 21$0.43$0.57$0.431.33$42.57
$44.00$43.00Aug 21$0.47$0.53$0.471.13$43.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.70$0.70$0.302.33$42.70
$43.00$45.00Aug 21$0.72$0.72$1.280.56$43.72
$45.00$46.00Aug 21$0.35$0.35$0.650.54$45.35
$46.00$47.00Aug 21$0.28$0.28$0.720.39$46.28
$48.00$50.00Aug 21$0.18$0.18$1.820.10$48.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.47$0.47$0.530.89$43.53
$43.00$42.00Aug 21$0.43$0.43$0.570.75$42.57
$42.00$41.00Aug 21$0.35$0.35$0.650.54$41.65
$41.00$40.00Aug 21$0.27$0.27$0.730.37$40.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.59% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$1.70$1.58$3.28$39.72$46.287.59%
$42.00Aug 21$2.40$1.15$3.55$38.45$45.558.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.57% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.15$0.53$0.68$39.32$50.68
$48.00$40.00Aug 21$0.33$0.53$0.86$39.14$48.86
$47.00$40.00Aug 21$0.35$0.53$0.88$39.12$47.88
$50.00$41.00Aug 21$0.15$0.80$0.95$40.05$50.95
$50.00$39.00Aug 21$0.15$0.85$1.00$38.00$51.00
$48.00$41.00Aug 21$0.33$0.80$1.13$39.87$49.13
$47.00$41.00Aug 21$0.35$0.80$1.15$39.85$48.15
$46.00$40.00Aug 21$0.63$0.53$1.16$38.84$47.16
$48.00$39.00Aug 21$0.33$0.85$1.18$37.82$49.18
$47.00$39.00Aug 21$0.35$0.85$1.20$37.80$48.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.56, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Aug 21$0.82$0.184.56$43.18$45.82
42/4345/46Aug 21$0.78$0.223.55$42.22$45.78
43/4446/47Aug 21$0.75$0.253.00$43.25$46.75
42/4346/47Aug 21$0.71$0.292.45$42.29$46.71
41/4245/46Aug 21$0.70$0.302.33$41.30$45.70
41/4246/47Aug 21$0.63$0.371.70$41.37$46.63
40/4145/46Aug 21$0.62$0.381.63$40.38$45.62
40/4146/47Aug 21$0.55$0.451.22$40.45$46.55
41/4243/45Aug 21$1.07$0.931.15$40.93$44.07
40/4143/45Aug 21$0.99$1.010.98$40.01$43.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.07$0.9313.29
$46.00$47.00$48.00Aug 21$0.26$0.742.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$41.00$42.00$43.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Aug 21$0.59$0.410.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.26, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$45.001:2Aug 21-$0.26$1.74
$46.00$47.001:2Aug 21-$0.07$0.93
$45.00$46.001:2Aug 21-$0.28$0.72
$47.00$48.001:2Aug 21-$0.31$0.69
$48.00$50.001:2Aug 21$0.03$1.97
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Aug 21-$0.26$0.74
$42.00$41.001:2Aug 21-$0.45$0.55
$43.00$42.001:2Aug 21-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.85%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.800.354.1%1.85%5.99%691.4K
$46.00Aug 21$0.450.266.5%1.04%7.50%17252
$48.00Aug 21$0.250.1511.1%0.58%11.66%1108
$47.00Aug 21$0.150.178.8%0.35%9.12%12244
$50.00Aug 21$0.100.0815.7%0.23%15.95%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 786 vol/day, 153 traded recently)

AMCR averages only 786 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $2.23 on 07/16 (now $1.30/$1.60) — try a limit near $1.45. Also watch the $45.00 08-21 call last traded $1.10 on 07/17 (now $0.80/$1.15) — try a limit near $0.98; the $48.00 08-21 call last traded $0.45 on 07/17 (now $0.25/$0.40) — try a limit near $0.33. Most tradeable put: the $43.00 08-21 put last traded $1.28 on 07/17 (now $1.45/$1.70) — try a limit near $1.45.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Aug 21$1.40$2.00$1.70$2.23 07/17$1.43–$3.20$1.70--
$43.00Oct 16$2.10$3.10$2.60$3.35 07/17$2.03–$4.00$2.60--
$43.00Jan 15$3.40$4.00$3.70$5.50 07/07$3.33–$4.95$3.70--
$44.00Aug 21$1.35$1.50$1.43$1.52 07/17$0.98–$2.38$1.43--
$44.00Sep 18$1.65$1.95$1.80$2.84 07/17$1.55–$2.83$1.80--
$44.00Oct 16$2.15$2.35$2.25$2.45 07/10$1.98–$3.22$2.25--
$44.00Jan 15$2.45$3.50$2.98$4.18 07/17$2.98–$4.30$2.98--
$42.00Aug 21$2.15$2.65$2.40$2.95 07/17$1.93–$4.15$2.40--
$42.00Oct 16$2.40$3.60$3.00$3.95 07/16$2.90–$4.45$3.00--
$42.00Jan 15$2.75$4.50$3.63$4.40 07/17$3.63–$5.75$3.63--
$45.00Aug 21$0.80$1.15$0.98$1.10 07/17$0.85–$2.00$0.981.4K
$45.00Sep 18$1.30$1.60$1.45$2.23 07/16$1.13–$2.25$1.451
$45.00Oct 16$0.90$2.20$1.55$2.35 07/17$1.33–$3.03$1.55--
$45.00Jan 15$1.45$3.10$2.28$3.14 07/17$2.28–$3.90$2.28--
$45.00Jun 17$2.70$5.80$4.25$6.50 07/14$3.75–$5.95$4.25--
$45.00Jan 21$4.20$7.20$5.70$7.00 07/15$5.45–$7.25$5.70--
$41.00Aug 21$2.45$3.50$2.98$3.89 07/16$2.33–$4.55$2.98--
$41.00Oct 16$2.30$4.90$3.60$5.40 07/07$3.28–$5.20$3.60--
$41.00Jan 15$3.30$5.20$4.25$6.10 07/07$4.05–$6.45$4.25--
$46.00Aug 21$0.45$0.80$0.63$0.80 07/17$0.55–$1.43$0.63252
$46.00Sep 18$0.55$1.15$0.85$1.42 07/17$0.73–$1.80$0.855
$46.00Oct 16$0.75$1.85$1.30$2.29 07/07$1.13–$2.53$1.30--
$46.00Jan 15$1.35$2.75$2.05$3.41 07/06$2.05–$3.90$2.05--
$40.00Aug 21$2.90$4.90$3.90$5.18 07/17$3.05–$5.50$3.90--
$40.00Oct 16$3.10$5.50$4.30$4.40 07/15$3.65–$5.85$4.30--
$40.00Jan 15$4.00$6.00$5.00$5.23 07/14$4.55–$7.00$5.00--
$40.00Jun 17$5.00$7.90$6.45$6.14 06/25$6.10–$7.65$6.14--
$40.00Jan 21$6.50$9.40$7.95$9.50 07/17$6.85–$9.15$7.95--
$47.00Aug 21$0.15$0.55$0.35$0.58 07/17$0.35–$1.23$0.35244
$47.00Sep 18$0.70$1.00$0.85$1.37 07/17$0.58–$1.73$0.85--
$47.00Oct 16$0.45$1.55$1.00$1.17 07/17$1.00–$2.10$1.00--
$47.00Jan 15$1.00$2.45$1.73$1.85 07/08$1.73–$3.00$1.73--
$39.00Aug 21$2.95$5.60$4.28$5.65 07/02$4.15–$6.65$4.28--
$39.00Oct 16$3.70$6.20$4.95$5.04 07/09$4.45–$6.95$4.95--
$48.00Aug 21$0.25$0.40$0.33$0.45 07/17$0.23–$1.00$0.33108
$48.00Sep 18$0.45$0.70$0.57$0.85 07/17$0.57–$1.55$0.57--
$48.00Oct 16$0.85$1.15$1.00$1.23 07/16$0.63–$1.67$1.00--
$38.00Aug 21$4.30$6.50$5.40$6.45 07/17$4.80–$7.20$5.40--
$38.00Oct 16$4.40$7.00$5.70$5.75 06/29$5.00–$8.05$5.70--
$38.00Jan 15$5.30$7.70$6.50$3.79 06/04$5.80–$8.25$5.30--
$49.00Aug 21$0.05$0.25$0.15$0.30 07/17$0.15–$0.68$0.15--
$49.00Oct 16$0.05$1.05$0.55$1.15 07/16$0.55–$1.55$0.55--
$37.00Oct 16$5.10$7.80$6.45$3.94 06/10$5.55–$8.70$5.10--
$37.00Jan 15$6.10$8.50$7.30$4.38 06/08$6.35–$9.00$6.10--
$50.00Aug 21$0.10$0.20$0.15$0.30 07/16$0.15–$0.57$0.15--
$50.00Oct 16$0.45$0.75$0.60$1.10 07/17$0.45–$1.20$0.60182
$50.00Jan 15$1.25$1.50$1.38$1.91 07/16$0.93–$2.30$1.38--
$50.00Jun 17$1.50$4.10$2.80$3.35 07/17$2.30–$3.45$2.80--
$50.00Jan 21$2.60$4.30$3.45$4.50 07/13$3.45–$5.25$3.4539
$36.00Oct 16$6.40$8.10$7.25$9.35 07/07$6.40–$9.55$7.25--
$36.00Jan 15$6.90$9.20$8.05$7.05 06/17$7.05–$9.90$7.05--
$35.00Aug 21$6.50$9.60$8.05$8.13 07/08$7.00–$10.05$8.05--
$35.00Oct 16$7.40$9.60$8.50$10.00 07/02$7.15–$10.15$8.50--
$35.00Jan 21$9.10$12.00$10.55$11.30 07/17$9.35–$12.50$10.55--
$33.00Oct 16$9.10$11.40$10.25$9.04 07/08$8.55–$12.30$9.10--
$55.00Aug 21$0.00$0.30$0.15$0.10 07/16$0.10–$1.08$0.10--
$55.00Oct 16$0.00$1.40$0.70$0.40 06/30$0.18–$1.15$0.40--
$55.00Jan 15$0.45$0.85$0.65$0.75 07/15$0.55–$1.35$0.65--
$55.00Jun 17$0.45$2.45$1.45$1.70 07/15$1.25–$2.35$1.45--
$55.00Jan 21$1.50$3.20$2.35$3.45 07/08$2.35–$3.80$2.35--
$30.00Jan 15$11.90$14.40$13.15$11.80 06/18$12.05–$15.15$11.90--
$30.00Jan 21$13.80$14.70$14.25$13.00 06/18$13.00–$15.85$13.80--
$60.00Oct 16$0.00$0.35$0.18$0.15 06/26$0.18–$1.08$0.15--
$60.00Jan 15$0.00$1.25$0.63$0.35 06/22$0.33–$1.25$0.35--
$60.00Jun 17$0.10$3.10$1.60$1.15 07/15$0.93–$1.80$1.15--
$60.00Jan 21$0.65$2.35$1.50$1.95 06/05$1.50–$2.93$1.50--
$25.00Jan 21$16.00$20.00$18.00$18.74 06/30$16.75–$19.65$18.00--
$65.00Jan 15$0.00$0.75$0.38$0.44 06/25$0.23–$1.15$0.38--
$65.00Jun 17$0.05$2.90$1.48$0.60 06/02$0.55–$1.60$0.60--
$20.00Jan 15$21.50$25.40$23.45$21.96 06/15$22.00–$25.00$21.96--
$20.00Jan 21$21.00$26.00$23.50$21.63 07/08$22.00–$25.00$21.63--
$17.00Jun 17$0.00$0.50$0.25$0.24 07/01$0.10–$0.25$0.24--
$70.00Jan 15$0.00$1.60$0.80$0.11 06/05$0.18–$1.13$0.11--
$12.00Jan 15$0.00$0.25$0.13$0.10 06/22$0.13–$0.25$0.10--
$12.00Jan 21$0.00$0.70$0.35$0.45 06/23$0.35–$0.95$0.35--
$75.00Jan 21$0.20$3.10$1.65$1.35 06/08$0.95–$1.80$1.35--
$10.00Jan 15$0.20$0.50$0.35$0.50 07/16$0.28–$0.53$0.35--
$10.00Jun 17$0.30$0.80$0.55$0.60 07/10$0.55–$0.83$0.55--
$10.00Jan 21$0.65$1.10$0.88$1.00 07/02$0.88–$1.10$0.88--
$7.00Jan 15$1.70$2.10$1.90$2.10 07/02$1.68–$2.28$1.90--
$7.00Jun 17$1.80$2.15$1.98$2.20 07/06$1.90–$2.47$1.98--
$7.00Jan 21$2.00$2.60$2.30$1.45 06/09$2.13–$3.05$2.00--
$5.00Jan 15$3.20$4.00$3.60$2.80 06/09$3.25–$4.00$3.20--
$5.00Jan 21$3.20$4.00$3.60$3.50 06/15$3.20–$4.70$3.50--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Aug 21$1.45$1.70$1.58$1.28 07/17$0.95–$2.70$1.4599
$43.00Oct 16$1.65$3.10$2.38$2.80 07/10$2.20–$4.05$2.38--
$43.00Jan 15$2.85$4.10$3.47$3.36 07/17$3.38–$5.20$3.36--
$44.00Aug 21$1.90$2.20$2.05$2.10 07/17$1.30–$3.30$2.05--
$42.00Aug 21$1.05$1.25$1.15$1.10 07/17$0.75–$2.17$1.10322
$42.00Oct 16$1.90$2.60$2.25$2.80 06/25$1.53–$3.30$2.25--
$42.00Jan 15$2.35$3.60$2.98$3.80 06/30$2.80–$4.40$2.98--
$45.00Aug 21$2.50$2.80$2.65$1.90 07/07$1.80–$4.00$2.50--
$45.00Oct 16$3.50$4.20$3.85$5.45 06/18$2.90–$5.50$3.85--
$45.00Jan 15$4.00$5.20$4.60$4.30 07/16$4.10–$6.55$4.30--
$45.00Jun 17$5.50$8.70$7.10$5.45 07/07$6.05–$8.10$5.50--
$45.00Jan 21$6.50$9.70$8.10$11.40 05/22$7.50–$9.75$8.10--
$41.00Aug 21$0.65$0.95$0.80$0.80 07/17$0.48–$1.73$0.80--
$41.00Oct 16$0.80$2.15$1.48$2.60 07/08$1.33–$2.78$1.48--
$41.00Jan 15$1.85$3.20$2.53$2.78 07/10$2.25–$3.90$2.53--
$40.00Aug 21$0.40$0.65$0.53$0.50 07/17$0.33–$1.33$0.50339
$40.00Oct 16$1.30$1.80$1.55$1.60 07/17$1.08–$2.33$1.55--
$40.00Jan 15$1.45$2.75$2.10$2.15 07/16$2.05–$3.45$2.10--
$40.00Jun 17$2.85$5.20$4.03$4.20 07/14$3.65–$5.85$4.03--
$40.00Jan 21$4.60$7.20$5.90$5.40 07/07$4.95–$7.15$5.40--
$40.00Sep 18$0.85$1.20$1.02--$1.02–$1.02—$0.852
$47.00Aug 21$3.50$5.50$4.50$4.50 06/26$3.00–$6.20$4.50--
$47.00Oct 16$4.40$6.60$5.50$4.30 07/06$4.20–$6.85$4.40--
$39.00Aug 21$0.30$1.40$0.85$0.25 07/16$0.25–$1.00$0.30--
$39.00Sep 18$0.15$0.95$0.55$0.75 07/17$0.55–$1.38$0.55--
$39.00Oct 16$0.75$1.50$1.13$1.20 07/15$0.98–$1.88$1.13--
$39.00Jan 15$1.85$2.40$2.13$2.10 07/17$1.60–$3.00$2.10--
$38.00Aug 21$0.10$0.50$0.30$0.38 07/14$0.18–$0.83$0.30--
$38.00Oct 16$0.35$1.25$0.80$0.92 07/15$0.70–$1.53$0.80--
$38.00Jan 15$1.65$2.15$1.90$1.34 07/17$1.40–$2.78$1.65--
$37.00Aug 21$0.00$0.70$0.35$0.22 07/13$0.18–$0.63$0.22--
$37.00Oct 16$0.60$0.85$0.73$0.63 07/13$0.48–$1.13$0.63--
$37.00Jan 15$1.50$1.75$1.63$1.85 07/09$1.02–$2.68$1.63--
$50.00Jan 15$7.60$9.90$8.75$8.15 07/02$7.30–$10.35$8.15--
$50.00Jun 17$8.90$11.50$10.20$8.45 07/07$9.05–$11.75$8.90--
$50.00Jan 21$10.30$12.60$11.45$14.60 05/29$10.85–$12.75$11.45--
$36.00Aug 21$0.00$1.65$0.83$0.21 07/13$0.20–$1.27$0.21--
$36.00Oct 16$0.30$0.90$0.60$0.41 07/16$0.43–$1.00$0.41--
$36.00Jan 15$0.15$2.20$1.18$1.07 07/16$0.90–$2.33$1.07--
$35.00Aug 21$0.00$0.25$0.13$0.10 07/17$0.13–$0.48$0.10--
$35.00Oct 16$0.25$1.05$0.65$0.55 07/16$0.43–$0.83$0.55--
$35.00Jan 15$0.45$3.20$1.83$1.13 07/16$0.90–$1.88$1.13--
$35.00Jun 17$1.80$4.10$2.95$2.60 07/08$2.15–$2.95$2.60--
$35.00Jan 21$1.50$5.00$3.25$3.80 07/10$3.25–$4.30$3.25--
$34.00Aug 21$0.00$1.15$0.57$0.20 06/18$0.18–$1.13$0.20--
$34.00Oct 16$0.05$0.55$0.30$0.25 07/17$0.30–$0.73$0.25--
$34.00Jan 15$0.05$2.45$1.25$1.05 07/13$0.73–$1.45$1.05--
$33.00Aug 21$0.00$2.15$1.08$0.22 06/22$0.18–$1.08$0.22--
$33.00Oct 16$0.00$0.55$0.28$0.35 06/30$0.20–$1.18$0.28--
$33.00Jan 15$0.05$2.05$1.05$0.85 07/13$0.48–$1.35$0.85--
$32.00Oct 16$0.05$1.25$0.65$0.35 07/13$0.25–$1.17$0.35--
$32.00Jan 15$0.25$2.10$1.18$0.69 07/13$0.58–$1.50$0.69--
$55.00Oct 16$11.30$13.60$12.45$14.50 06/22$10.95–$14.30$12.45--
$55.00Jan 21$13.90$16.20$15.05$15.06 06/30$14.25–$17.05$15.05--
$31.00Oct 16$0.00$2.00$1.00$0.60 06/15$0.20–$1.20$0.60--
$31.00Jan 15$0.10$0.85$0.48$0.57 07/13$0.33–$0.98$0.48--
$30.00Oct 16$0.05$1.85$0.95$0.17 07/10$0.18–$1.17$0.17--
$30.00Jan 15$0.30$0.70$0.50$0.52 07/13$0.45–$0.73$0.50--
$30.00Jun 17$0.45$3.00$1.73$1.25 07/08$1.08–$1.98$1.25--
$30.00Jan 21$1.70$2.65$2.17$2.41 07/08$2.05–$2.63$2.17--
$60.00Jan 21$17.90$20.10$19.00$23.77 06/08$17.75–$20.25$19.00--
$25.00Oct 16$0.00$2.15$1.08$0.20 07/14$0.15–$1.08$0.20--
$25.00Jan 15$0.00$1.40$0.70$0.22 06/30$0.20–$0.70$0.22--
$25.00Jun 17$0.00$1.15$0.57$0.55 06/25$0.48–$0.80$0.55--
$25.00Jan 21$0.05$3.20$1.63$1.40 06/22$1.20–$1.85$1.40--
$65.00Jan 21$21.50$24.50$23.00$24.59 07/08$21.40–$25.05$23.00--
$20.00Jan 15$0.00$2.15$1.08$0.23 06/25$0.18–$1.08$0.23--
$20.00Jan 21$0.25$0.50$0.38$0.45 07/08$0.38–$1.45$0.38--
$70.00Jan 21$26.80$29.70$28.25$26.18 07/07$26.10–$28.85$26.80--
$7.00Jan 15$0.15$0.50$0.33$0.20 07/16$0.20–$1.48$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397
Total Puts 71
Put/Call Ratio 0.18
Net Difference 326

Prior's Put/Call Breakdown

Total Calls 197
Total Puts 59
Put/Call Ratio 0.30
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 4,801
Total Puts 1,456
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All