Tour v381
AMCR
AMCOR PLC
$43.44 +0.49%
$43.28 (-0.37%)🌙
as of 07/21 06:10 PM
(7/20 18:08) ◀
|
Tuesday, July 21, 2026 (6:10pm)
January 2026
|
▶ (7/22 18:31)
◀ 7/21 18:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 256
Calls: 197 (77%)
Puts: 59 (23%)
Prior (07/20) 1,123
Calls: 849 (76%)
Puts: 274 (24%)
Current vs Prior -77.20%
Calls: -76.80% (Calls)
Puts: -78.47% (Puts)
Prior 7-Day Total 6,219
Calls: 4,796 (77%)
Puts: 1,423 (23%)
Prior 7-Day Average 888
Calls: 685 (77%)
Puts: 203 (23%)
Current vs Prior 7-Day Avg -71.19%
Calls: -71.25%
Puts: -70.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $38.1K
Calls: $30.6K (80%)
Puts: $7.5K (20%)
Prior (07/20) $129.5K
Calls: $94.4K (73%)
Puts: $35.1K (27%)
Current vs Prior -70.56%
Calls: -67.57%
Puts: -78.59%
Prior 7-Day Total $980.2K
Calls: $804.3K (82%)
Puts: $176.0K (18%)
Prior 7-Day Average $140.0K
Calls: $114.9K (82%)
Puts: $25.1K (18%)
Current vs Prior 7-Day Avg -72.77%
Calls: -73.36%
Puts: -70.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.30
Prior (07/20) 0.32
Current vs Prior -7.20%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -53.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 6,332
Calls: 5,654 (89%)
Puts: 678 (11%)
Prior (07/20) 29,187
Calls: 19,300 (66%)
Puts: 9,887 (34%)
Current vs Prior -78.31%
Prior 7-Day Total 163,633
Calls: 114,805 (70%)
Puts: 48,828 (30%)
Prior 7-Day Average 23,376
Calls: 16,400 (70%)
Puts: 6,975 (30%)
Current vs Prior 7-Day Avg -72.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.35% | 11.07%
Prior 10.29% | 10.06%
Current vs Prior -9.21% | +10.04%
Prior 7-Day Avg 5.68% | 9.73%
Current vs 7-Day Avg +64.62% | +13.74%
Prior 7-Day Eod 10.29% | 10.06%
Current vs 7-Day Eod -9.21% | +10.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Prior 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($30.6K) vs puts ($7.5K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (197 calls vs 59 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.750.90$0.8318.1%30.30--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 212.303.00$2.6526.4%10.65--
$43.00Aug 211.902.25$2.0816.8%20.561.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 211.852.10$1.9812.6%10.52231

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 106, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.101.25$1.1812.7%400.391.4K
$49.00Aug 210.000.30$0.15200.0%230.0964
$46.00Aug 210.750.90$0.8318.1%30.30--
$47.00Aug 210.500.65$0.5726.3%30.23243
$43.00Aug 211.902.25$2.0816.8%20.561.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.700.90$0.8025.0%240.27--
$39.00Aug 210.250.60$0.4381.4%40.16144
$42.00Aug 211.051.20$1.1313.3%20.35--
$37.00Aug 210.000.40$0.20200.0%10.0887
$44.00Aug 211.852.10$1.9812.6%10.52231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.70, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$49.00Aug 21$0.42$1.58$0.423.76$47.42
$46.00$47.00Aug 21$0.26$0.74$0.262.85$46.26
$45.00$46.00Aug 21$0.35$0.65$0.351.86$45.35
$43.00$44.00Aug 21$0.38$0.62$0.381.63$43.38
$44.00$45.00Aug 21$0.52$0.48$0.520.92$44.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$37.00Aug 21$0.23$1.77$0.237.70$38.77
$41.00$39.00Aug 21$0.37$1.63$0.374.41$40.63
$42.00$41.00Aug 21$0.33$0.67$0.332.03$41.67
$44.00$42.00Aug 21$0.85$1.15$0.851.35$43.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.33, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.57$0.57$0.431.33$42.57
$44.00$45.00Aug 21$0.52$0.52$0.481.08$44.52
$43.00$44.00Aug 21$0.38$0.38$0.620.61$43.38
$45.00$46.00Aug 21$0.35$0.35$0.650.54$45.35
$46.00$47.00Aug 21$0.26$0.26$0.740.35$46.26
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$42.00Aug 21$0.85$0.85$1.150.74$43.15
$42.00$41.00Aug 21$0.33$0.33$0.670.49$41.67
$41.00$39.00Aug 21$0.37$0.37$1.630.23$40.63
$39.00$37.00Aug 21$0.23$0.23$1.770.13$38.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.47% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$1.70$1.98$3.68$40.32$47.688.47%
$42.00Aug 21$2.65$1.13$3.78$38.22$45.788.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.81% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$37.00Aug 21$0.15$0.20$0.35$36.65$49.35
$49.00$39.00Aug 21$0.15$0.43$0.58$38.42$49.58
$47.00$37.00Aug 21$0.57$0.20$0.77$36.23$47.77
$49.00$41.00Aug 21$0.15$0.80$0.95$40.05$49.95
$47.00$39.00Aug 21$0.57$0.43$1.00$38.00$48.00
$46.00$37.00Aug 21$0.83$0.20$1.03$35.97$47.03
$46.00$39.00Aug 21$0.83$0.43$1.26$37.74$47.26
$49.00$42.00Aug 21$0.15$1.13$1.28$40.72$50.28
$47.00$41.00Aug 21$0.57$0.80$1.37$39.63$48.37
$45.00$37.00Aug 21$1.18$0.20$1.38$35.62$46.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 5.67, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4244/45Aug 21$0.85$0.155.67$41.15$44.85
41/4243/44Aug 21$0.71$0.292.45$41.29$43.71
41/4245/46Aug 21$0.68$0.322.12$41.32$45.68
42/4447/49Aug 21$1.27$0.731.74$42.73$48.27
42/4445/46Aug 21$1.20$0.801.50$42.80$46.20
41/4246/47Aug 21$0.59$0.411.44$41.41$46.59
42/4446/47Aug 21$1.11$0.891.25$42.89$47.11
39/4142/43Aug 21$0.94$1.060.89$40.06$42.94
39/4144/45Aug 21$0.89$1.110.80$40.11$44.89
37/3942/43Aug 21$0.80$1.200.67$38.20$42.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.09$0.9110.11
$44.00$45.00$46.00Aug 21$0.17$0.834.88
$42.00$43.00$44.00Aug 21$0.19$0.814.26
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$37.00$39.00$41.00Aug 21$0.14$1.8613.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Aug 21-$0.31$0.69
$45.00$46.001:2Aug 21-$0.48$0.52
$44.00$45.001:2Aug 21-$0.66$0.34
$47.00$49.001:2Aug 21$0.27$1.73
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$41.00$39.001:2Aug 21-$0.06$1.94
$44.00$42.001:2Aug 21-$0.28$1.72
$42.00$41.001:2Aug 21-$0.47$0.53
$39.00$37.001:2Aug 21$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.57%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$1.550.481.3%3.57%4.86%2105
$45.00Aug 21$1.100.393.6%2.53%6.12%401.4K
$46.00Aug 21$0.750.305.9%1.73%7.62%3--
$47.00Aug 21$0.500.238.2%1.15%9.35%3243

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 786 vol/day, 153 traded recently)

AMCR averages only 786 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.10 on 07/17 (now $1.10/$1.25) — try a limit near $1.10. Also watch the $43.00 08-21 call last traded $2.23 on 07/17 (now $1.90/$2.25) — try a limit near $2.08; the $47.00 01-15 call last traded $1.85 on 07/08 (now $2.15/$2.55) — try a limit near $2.15. Most tradeable put: the $45.00 01-15 put last traded $4.30 on 07/16 (now $4.60/$5.10) — try a limit near $4.60.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Aug 21$1.90$2.25$2.08$2.23 07/17$1.33–$3.20$2.081.9K
$43.00Oct 16$2.10$3.60$2.85$3.35 07/17$1.85–$4.00$2.85--
$43.00Jan 15$3.30$4.20$3.75$5.50 07/07$2.97–$4.95$3.75--
$44.00Aug 21$1.55$1.85$1.70$1.52 07/17$0.98–$2.38$1.55105
$44.00Sep 18$1.40$2.20$1.80$2.84 07/17$1.55–$2.83$1.80--
$44.00Oct 16$1.80$2.80$2.30$2.45 07/10$1.43–$3.22$2.30--
$44.00Jan 15$3.00$3.70$3.35$4.18 07/17$2.50–$4.30$3.3560
$42.00Aug 21$2.30$3.00$2.65$2.95 07/17$1.70–$4.15$2.65--
$42.00Oct 16$3.10$4.40$3.75$3.95 07/16$2.22–$4.45$3.75--
$42.00Jan 15$3.50$4.70$4.10$4.40 07/17$3.20–$5.75$4.10--
$45.00Aug 21$1.10$1.25$1.18$1.10 07/17$0.78–$2.00$1.101.4K
$45.00Sep 18$1.05$1.80$1.43$2.23 07/16$1.13–$2.25$1.43--
$45.00Oct 16$1.50$2.20$1.85$2.35 07/17$1.27–$3.03$1.85--
$45.00Jan 15$1.85$3.30$2.58$3.14 07/17$2.23–$3.90$2.58--
$45.00Jun 17$4.00$5.10$4.55$6.50 07/14$3.38–$5.95$4.5545
$45.00Jan 21$4.60$7.70$6.15$7.00 07/15$4.95–$7.25$6.15--
$41.00Aug 21$2.90$3.80$3.35$3.89 07/16$2.08–$4.55$3.35--
$41.00Oct 16$3.50$4.60$4.05$5.40 07/07$2.93–$5.20$4.05--
$41.00Jan 15$3.70$6.30$5.00$6.10 07/07$3.53–$6.45$5.00--
$46.00Aug 21$0.75$0.90$0.83$0.80 07/17$0.55–$1.43$0.80--
$46.00Sep 18$0.80$1.45$1.13$1.42 07/17$0.73–$1.80$1.13--
$46.00Oct 16$1.20$1.90$1.55$2.29 07/07$1.05–$2.53$1.55--
$46.00Jan 15$2.10$2.85$2.48$3.41 07/06$1.83–$3.90$2.48--
$40.00Aug 21$3.60$4.70$4.15$5.18 07/17$2.60–$5.50$4.15--
$40.00Oct 16$4.30$5.20$4.75$4.40 07/15$3.03–$5.85$4.40--
$40.00Jan 15$4.30$6.00$5.15$5.23 07/14$4.30–$7.00$5.15--
$40.00Jun 17$5.70$8.60$7.15$6.14 06/25$5.25–$7.65$6.14--
$40.00Jan 21$6.90$9.80$8.35$9.50 07/17$6.80–$9.15$8.35--
$47.00Aug 21$0.50$0.65$0.57$0.58 07/17$0.43–$1.23$0.57243
$47.00Sep 18$0.80$1.05$0.93$1.37 07/17$0.58–$1.73$0.93--
$47.00Oct 16$0.85$1.45$1.15$1.17 07/17$0.90–$2.10$1.15770
$47.00Jan 15$2.15$2.55$2.35$1.85 07/08$1.63–$3.00$2.1519
$39.00Aug 21$4.40$5.50$4.95$5.65 07/02$3.25–$6.65$4.95--
$39.00Oct 16$4.30$6.80$5.55$5.04 07/09$3.70–$6.95$5.04--
$48.00Aug 21$0.20$0.45$0.33$0.45 07/17$0.23–$1.00$0.33--
$48.00Sep 18$0.55$0.70$0.63$0.85 07/17$0.63–$1.55$0.63--
$48.00Oct 16$0.60$1.15$0.88$1.23 07/16$0.63–$1.67$0.88367
$38.00Aug 21$4.40$7.10$5.75$6.45 07/17$3.90–$7.20$5.75--
$38.00Oct 16$5.30$6.80$6.05$5.75 06/29$4.50–$8.05$5.75--
$38.00Jan 15$5.70$8.30$7.00$3.79 06/04$5.45–$8.25$5.70--
$49.00Aug 21$0.00$0.30$0.15$0.30 07/17$0.15–$0.68$0.1564
$49.00Oct 16$0.40$1.05$0.73$1.15 07/16$0.55–$1.55$0.7328
$37.00Oct 16$5.80$8.50$7.15$3.94 06/10$4.90–$8.70$5.80--
$37.00Jan 15$6.50$8.90$7.70$4.38 06/08$5.70–$9.00$6.50--
$50.00Aug 21$0.10$0.70$0.40$0.30 07/16$0.20–$0.57$0.30--
$50.00Oct 16$0.10$0.80$0.45$1.10 07/17$0.45–$1.20$0.45--
$50.00Jan 15$1.20$1.65$1.42$1.91 07/16$0.93–$2.30$1.42556
$50.00Jun 17$1.60$4.40$3.00$3.35 07/17$2.13–$3.45$3.00--
$50.00Jan 21$2.90$6.00$4.45$4.50 07/13$3.58–$5.25$4.45--
$36.00Oct 16$6.70$9.30$8.00$9.35 07/07$5.65–$9.55$8.00--
$36.00Jan 15$7.40$9.30$8.35$7.05 06/17$6.20–$9.90$7.40--
$35.00Aug 21$7.30$9.90$8.60$8.13 07/08$6.00–$10.05$8.13--
$35.00Oct 16$7.60$10.20$8.90$10.00 07/02$6.35–$10.15$8.90--
$35.00Jan 21$9.70$12.80$11.25$11.30 07/17$9.10–$12.50$11.25--
$33.00Oct 16$9.00$12.70$10.85$9.04 07/08$8.10–$12.30$9.04--
$55.00Aug 21$0.00$0.30$0.15$0.10 07/16$0.10–$1.08$0.10--
$55.00Oct 16$0.00$0.35$0.18$0.40 06/30$0.18–$1.15$0.18--
$55.00Jan 15$0.60$0.85$0.73$0.75 07/15$0.55–$1.35$0.73117
$55.00Jun 17$0.50$3.40$1.95$1.70 07/15$1.25–$2.35$1.70--
$55.00Jan 21$1.75$4.70$3.23$3.45 07/08$2.60–$3.80$3.23--
$30.00Jan 15$13.10$14.30$13.70$11.80 06/18$11.30–$15.15$13.10--
$30.00Jan 21$13.80$15.00$14.40$13.00 06/18$12.10–$15.85$13.80--
$60.00Oct 16$0.00$1.25$0.63$0.15 06/26$0.18–$1.08$0.15--
$60.00Jan 15$0.10$0.55$0.33$0.35 06/22$0.33–$1.25$0.33--
$60.00Jun 17$0.10$3.20$1.65$1.15 07/15$0.93–$1.80$1.15--
$60.00Jan 21$1.95$2.95$2.45$1.95 06/05$2.10–$2.93$1.95--
$25.00Jan 21$16.50$20.80$18.65$18.74 06/30$16.00–$19.65$18.65--
$65.00Jan 15$0.00$0.45$0.23$0.44 06/25$0.23–$1.15$0.23--
$65.00Jun 17$0.00$2.90$1.45$0.60 06/02$0.55–$1.60$0.60--
$20.00Jan 15$21.70$25.70$23.70$21.96 06/15$20.75–$25.00$21.96--
$20.00Jan 21$21.00$26.00$23.50$21.63 07/08$20.50–$25.00$21.63--
$17.00Jun 17$0.00$0.40$0.20$0.24 07/01$0.10–$0.25$0.20--
$70.00Jan 15$0.00$0.60$0.30$0.11 06/05$0.18–$1.13$0.11--
$12.00Jan 15$0.00$0.25$0.13$0.10 06/22$0.13–$0.25$0.10--
$12.00Jan 21$0.00$1.70$0.85$0.45 06/23$0.35–$0.95$0.45--
$75.00Jan 21$0.30$1.60$0.95$1.35 06/08$0.95–$1.80$0.95--
$10.00Jan 15$0.20$0.55$0.38$0.50 07/16$0.28–$0.53$0.38--
$10.00Jun 17$0.40$0.85$0.63$0.60 07/10$0.35–$0.83$0.60--
$10.00Jan 21$0.70$1.35$1.02$1.00 07/02$0.73–$1.10$1.00--
$7.00Jan 15$1.75$2.20$1.98$2.10 07/02$1.48–$2.28$1.98--
$7.00Jun 17$1.90$2.20$2.05$2.20 07/06$1.65–$2.47$2.05--
$7.00Jan 21$1.95$2.45$2.20$1.45 06/09$1.83–$3.05$1.95--
$5.00Jan 15$3.30$4.10$3.70$2.80 06/09$3.15–$4.00$3.30--
$5.00Jan 21$3.30$4.20$3.75$3.50 06/15$3.10–$4.70$3.50--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Aug 21$1.45$1.60$1.53$1.28 07/17$0.95–$3.55$1.45--
$43.00Oct 16$2.00$3.20$2.60$2.80 07/10$2.20–$4.70$2.60--
$43.00Jan 15$3.50$4.00$3.75$3.36 07/17$3.38–$5.75$3.50--
$44.00Aug 21$1.85$2.10$1.98$2.10 07/17$1.30–$4.35$1.98231
$42.00Aug 21$1.05$1.20$1.13$1.10 07/17$0.75–$2.93$1.10--
$42.00Oct 16$1.75$2.60$2.17$2.80 06/25$1.53–$4.10$2.1741
$42.00Jan 15$2.80$3.60$3.20$3.80 06/30$2.80–$5.10$3.20--
$45.00Aug 21$2.50$2.65$2.58$1.90 07/07$1.80–$5.20$2.50--
$45.00Oct 16$3.30$4.10$3.70$5.45 06/18$2.90–$6.15$3.70--
$45.00Jan 15$4.60$5.10$4.85$4.30 07/16$4.10–$7.15$4.6073
$45.00Jun 17$5.20$8.40$6.80$5.45 07/07$6.05–$8.70$5.45--
$45.00Jan 21$6.80$9.90$8.35$11.40 05/22$7.50–$10.20$8.35--
$41.00Aug 21$0.70$0.90$0.80$0.80 07/17$0.48–$2.35$0.80--
$41.00Oct 16$1.20$2.10$1.65$2.60 07/08$1.33–$3.25$1.65--
$41.00Jan 15$1.70$3.10$2.40$2.78 07/10$2.25–$4.30$2.40--
$40.00Aug 21$0.25$0.65$0.45$0.50 07/17$0.33–$1.88$0.45--
$40.00Oct 16$1.20$1.40$1.30$1.60 07/17$1.08–$2.70$1.30--
$40.00Jan 15$2.05$2.70$2.38$2.15 07/16$2.05–$3.80$2.15--
$40.00Jun 17$2.80$5.20$4.00$4.20 07/14$3.65–$5.85$4.00--
$40.00Jan 21$4.30$7.30$5.80$5.40 07/07$4.95–$7.15$5.40--
$47.00Aug 21$2.80$4.60$3.70$4.50 06/26$3.00–$7.10$3.70--
$47.00Oct 16$4.30$6.30$5.30$4.30 07/06$4.20–$7.95$4.30--
$39.00Aug 21$0.25$0.60$0.43$0.25 07/16$0.25–$1.45$0.25144
$39.00Sep 18$0.35$0.95$0.65$0.75 07/17$0.65–$1.38$0.65--
$39.00Oct 16$0.85$1.20$1.02$1.20 07/15$0.98–$2.33$1.02--
$39.00Jan 15$0.90$2.40$1.65$2.10 07/17$1.60–$3.35$1.65--
$38.00Aug 21$0.00$0.55$0.28$0.38 07/14$0.18–$1.08$0.28--
$38.00Oct 16$0.60$1.15$0.88$0.92 07/15$0.70–$1.85$0.88--
$38.00Jan 15$0.65$2.20$1.43$1.34 07/17$1.40–$2.97$1.34--
$37.00Aug 21$0.00$0.40$0.20$0.22 07/13$0.18–$0.88$0.2087
$37.00Oct 16$0.55$0.95$0.75$0.63 07/13$0.48–$1.50$0.63102
$37.00Jan 15$0.25$1.80$1.02$1.85 07/09$1.02–$2.68$1.02--
$50.00Jan 15$7.50$9.50$8.50$8.15 07/02$7.30–$11.05$8.15--
$50.00Jun 17$8.50$11.30$9.90$8.45 07/07$9.05–$12.30$8.50--
$50.00Jan 21$9.90$13.00$11.45$14.60 05/29$10.85–$13.20$11.45--
$36.00Aug 21$0.00$0.40$0.20$0.21 07/13$0.20–$1.27$0.20--
$36.00Oct 16$0.25$0.80$0.53$0.41 07/16$0.43–$1.10$0.41--
$36.00Jan 15$1.05$1.80$1.43$1.07 07/16$0.90–$2.33$1.07--
$35.00Aug 21$0.00$0.25$0.13$0.10 07/17$0.13–$0.50$0.10--
$35.00Oct 16$0.30$0.85$0.57$0.55 07/16$0.43–$0.98$0.55--
$35.00Jan 15$0.45$1.50$0.98$1.13 07/16$0.90–$1.88$0.98--
$35.00Jun 17$1.80$4.10$2.95$2.60 07/08$2.15–$3.03$2.60--
$35.00Jan 21$2.30$5.20$3.75$3.80 07/10$3.30–$4.70$3.75--
$34.00Aug 21$0.00$0.75$0.38$0.20 06/18$0.18–$1.13$0.20--
$34.00Oct 16$0.00$0.80$0.40$0.25 07/17$0.35–$0.75$0.25--
$34.00Jan 15$0.05$1.85$0.95$1.05 07/13$0.73–$1.60$0.95--
$33.00Aug 21$0.00$0.35$0.18$0.22 06/22$0.18–$1.00$0.18--
$33.00Oct 16$0.00$1.05$0.53$0.35 06/30$0.20–$1.18$0.35--
$33.00Jan 15$0.20$1.45$0.83$0.85 07/13$0.48–$1.35$0.83--
$32.00Oct 16$0.05$0.85$0.45$0.35 07/13$0.25–$1.17$0.35--
$32.00Jan 15$0.00$1.40$0.70$0.69 07/13$0.58–$1.50$0.69--
$55.00Oct 16$10.60$13.80$12.20$14.50 06/22$10.95–$15.05$12.20--
$55.00Jan 21$13.10$16.40$14.75$15.06 06/30$14.25–$17.05$14.75--
$31.00Oct 16$0.00$0.45$0.23$0.60 06/15$0.20–$1.20$0.23--
$31.00Jan 15$0.00$0.90$0.45$0.57 07/13$0.33–$1.85$0.45--
$30.00Oct 16$0.05$2.30$1.17$0.17 07/10$0.18–$1.17$0.17--
$30.00Jan 15$0.30$0.75$0.53$0.52 07/13$0.45–$0.83$0.52--
$30.00Jun 17$0.45$2.55$1.50$1.25 07/08$1.08–$2.10$1.25--
$30.00Jan 21$1.55$2.65$2.10$2.41 07/08$2.05–$2.70$2.10--
$60.00Jan 21$16.70$20.10$18.40$23.77 06/08$17.75–$21.15$18.40--
$25.00Oct 16$0.00$0.75$0.38$0.20 07/14$0.15–$0.68$0.20--
$25.00Jan 15$0.00$0.40$0.20$0.22 06/30$0.20–$0.70$0.20--
$25.00Jun 17$0.00$1.15$0.57$0.55 06/25$0.48–$0.88$0.55--
$25.00Jan 21$0.05$3.20$1.63$1.40 06/22$1.20–$1.85$1.40--
$65.00Jan 21$20.50$24.30$22.40$24.59 07/08$21.40–$25.35$22.40--
$20.00Jan 15$0.00$0.55$0.28$0.23 06/25$0.18–$1.08$0.23--
$20.00Jan 21$0.25$0.55$0.40$0.45 07/08$0.40–$1.48$0.40--
$70.00Jan 21$25.50$30.00$27.75$26.18 07/07$26.10–$30.00$26.18--
$7.00Jan 15$0.15$0.35$0.25$0.20 07/16$0.20–$1.48$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 59
Put/Call Ratio 0.30
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 849
Total Puts 274
Put/Call Ratio 0.32
Net Difference 575

Prior 7-Day Put/Call Summary

Total Calls 4,796
Total Puts 1,423
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All