Tour v366
AMCR
AMCOR PLC
$43.23 -1.62%
$43.28 (+0.12%)🌙
as of 07/20 06:08 PM
(7/17 18:10) ◀
|
Monday, July 20, 2026 (6:08pm)
January 2026
|
▶ (7/21 18:10)
◀ 7/20 18:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,123
Calls: 849 (76%)
Puts: 274 (24%)
Prior (07/17) 3,064
Calls: 2,609 (85%)
Puts: 455 (15%)
Current vs Prior -63.35%
Calls: -67.46% (Calls)
Puts: -39.78% (Puts)
Prior 7-Day Total 5,394
Calls: 4,136 (77%)
Puts: 1,258 (23%)
Prior 7-Day Average 770
Calls: 590 (77%)
Puts: 179 (23%)
Current vs Prior 7-Day Avg +45.74%
Calls: +43.69%
Puts: +52.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $129.5K
Calls: $94.4K (73%)
Puts: $35.1K (27%)
Prior (07/17) $550.2K
Calls: $482.8K (88%)
Puts: $67.4K (12%)
Current vs Prior -76.46%
Calls: -80.46%
Puts: -47.85%
Prior 7-Day Total $885.4K
Calls: $736.0K (83%)
Puts: $149.3K (17%)
Prior 7-Day Average $126.5K
Calls: $105.1K (83%)
Puts: $21.3K (17%)
Current vs Prior 7-Day Avg +2.40%
Calls: -10.26%
Puts: +64.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.32
Prior (07/17) 0.17
Current vs Prior +85.06%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -52.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 29,187
Calls: 19,300 (66%)
Puts: 9,887 (34%)
Prior (07/17) 11,313
Calls: 9,708 (86%)
Puts: 1,605 (14%)
Current vs Prior +158.00%
Prior 7-Day Total 170,604
Calls: 120,128 (70%)
Puts: 50,476 (30%)
Prior 7-Day Average 24,372
Calls: 17,161 (70%)
Puts: 7,210 (30%)
Current vs Prior 7-Day Avg +19.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.29% | 10.06%
Prior 9.06% | 10.81%
Current vs Prior +13.65% | -6.92%
Prior 7-Day Avg 4.84% | 9.70%
Current vs 7-Day Avg +112.87% | +3.78%
Prior 7-Day Eod 9.06% | 10.81%
Current vs 7-Day Eod +13.65% | -6.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Prior 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($94.4K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (849 calls vs 274 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 212.452.65$2.557.8%50.6338
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.700.85$0.7719.5%350.29224
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.78)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.605.90$4.7548.4%--0.7848
$41.00Aug 212.554.50$3.5355.2%--0.7144
$42.00Aug 212.452.65$2.557.8%50.6338
$43.00Aug 211.902.65$2.2832.9%40.541.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 212.052.30$2.1711.5%--0.54231

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 354, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.001.30$1.1526.1%620.381.3K
$50.00Aug 210.100.70$0.40150.0%560.1538
$46.00Aug 210.700.85$0.7719.5%350.29224
$44.00Aug 211.451.95$1.7029.4%330.4775
$42.00Aug 212.452.65$2.557.8%50.6338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.550.70$0.6323.8%700.22290
$43.00Aug 211.552.25$1.9036.8%340.4686
$39.00Aug 210.350.50$0.4334.9%160.16135
$41.00Aug 210.801.05$0.9326.9%140.29110
$37.00Aug 210.050.30$0.18138.9%70.0880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.33, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.12$0.88$0.127.33$46.12
$42.00$43.00Aug 21$0.27$0.73$0.272.70$42.27
$47.00$48.00Aug 21$0.30$0.70$0.302.33$47.30
$45.00$46.00Aug 21$0.38$0.62$0.381.63$45.38
$44.00$45.00Aug 21$0.55$0.45$0.550.82$44.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.20$0.80$0.204.00$39.80
$39.00$38.00Aug 21$0.21$0.79$0.213.76$38.79
$44.00$43.00Aug 21$0.27$0.73$0.272.70$43.73
$41.00$40.00Aug 21$0.30$0.70$0.302.33$40.70
$42.00$41.00Aug 21$0.30$0.70$0.302.33$41.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.03, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.58$0.58$0.421.38$43.58
$44.00$45.00Aug 21$0.55$0.55$0.451.22$44.55
$45.00$46.00Aug 21$0.38$0.38$0.620.61$45.38
$47.00$48.00Aug 21$0.30$0.30$0.700.43$47.30
$42.00$43.00Aug 21$0.27$0.27$0.730.37$42.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 21$0.67$0.67$0.332.03$42.33
$41.00$40.00Aug 21$0.30$0.30$0.700.43$40.70
$42.00$41.00Aug 21$0.30$0.30$0.700.43$41.70
$44.00$43.00Aug 21$0.27$0.27$0.730.37$43.73
$39.00$38.00Aug 21$0.21$0.21$0.790.27$38.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.74% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 21$2.55$1.23$3.78$38.22$45.788.74%
$44.00Aug 21$1.70$2.17$3.87$40.13$47.878.95%
$43.00Aug 21$2.28$1.90$4.18$38.82$47.189.67%
$41.00Aug 21$3.53$0.93$4.46$36.54$45.4610.32%
$40.00Aug 21$4.75$0.63$5.38$34.62$45.3812.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.80% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$39.00Aug 21$0.35$0.43$0.78$38.22$48.78
$48.00$40.00Aug 21$0.35$0.63$0.98$39.02$48.98
$47.00$39.00Aug 21$0.65$0.43$1.08$37.92$48.08
$46.00$39.00Aug 21$0.77$0.43$1.20$37.80$47.20
$47.00$40.00Aug 21$0.65$0.63$1.28$38.72$48.28
$48.00$41.00Aug 21$0.35$0.93$1.28$39.72$49.28
$46.00$40.00Aug 21$0.77$0.63$1.40$38.60$47.40
$45.00$39.00Aug 21$1.15$0.43$1.58$37.42$46.58
$47.00$41.00Aug 21$0.65$0.93$1.58$39.42$48.58
$48.00$42.00Aug 21$0.35$1.23$1.58$40.42$49.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 7.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4143/44Aug 21$0.88$0.127.33$40.12$43.88
41/4243/44Aug 21$0.88$0.127.33$41.12$43.88
40/4144/45Aug 21$0.85$0.155.67$40.15$44.85
41/4244/45Aug 21$0.85$0.155.67$41.15$44.85
38/3943/44Aug 21$0.79$0.213.76$38.21$43.79
42/4346/47Aug 21$0.79$0.213.76$42.21$46.79
39/4043/44Aug 21$0.78$0.223.55$39.22$43.78
38/3944/45Aug 21$0.76$0.243.17$38.24$44.76
39/4044/45Aug 21$0.75$0.253.00$39.25$44.75
40/4145/46Aug 21$0.68$0.322.12$40.32$45.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.17$0.834.88
$47.00$48.00$49.00Aug 21$0.20$0.804.00
$40.00$41.00$42.00Aug 21$0.24$0.763.17
$48.00$49.00$50.00Aug 21$0.25$0.753.00
$45.00$46.00$47.00Aug 21$0.26$0.742.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.10$0.909.00
$37.00$38.00$39.00Aug 21$0.17$0.834.88
$41.00$42.00$43.00Aug 21$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Aug 21-$0.15$0.85
$45.00$46.001:2Aug 21-$0.39$0.61
$46.00$47.001:2Aug 21-$0.53$0.47
$49.00$50.001:2Aug 21-$0.55$0.45
$44.00$45.001:2Aug 21-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Aug 21-$0.08$1.92
$38.00$37.001:2Aug 21-$0.14$0.86
$40.00$39.001:2Aug 21-$0.23$0.77
$41.00$40.001:2Aug 21-$0.33$0.67
$43.00$42.001:2Aug 21-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.35%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$1.450.471.8%3.35%5.14%3375
$45.00Aug 21$1.000.384.1%2.31%6.41%621.3K
$46.00Aug 21$0.700.296.4%1.62%8.03%35224
$47.00Aug 21$0.400.248.7%0.93%9.65%4239
$48.00Aug 21$0.250.1611.0%0.58%11.61%2107
$49.00Aug 21$0.150.1213.3%0.35%13.69%460
$50.00Aug 21$0.100.1515.7%0.23%15.89%5638

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 786 vol/day, 153 traded recently)

AMCR averages only 786 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-21 call last traded $11.30 on 07/17 (now $10.50/$11.30) — try a limit near $10.90. Also watch the $30.00 01-21 call last traded $13.00 on 06/18 (now $13.70/$14.80) — try a limit near $13.70; the $42.00 08-21 call last traded $2.95 on 07/17 (now $2.45/$2.65) — try a limit near $2.55. Most tradeable put: the $50.00 01-15 put last traded $8.15 on 07/02 (now $8.10/$8.80) — try a limit near $8.15.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Aug 21$1.90$2.65$2.28$2.23 07/17$1.33–$3.20$2.231.9K
$43.00Oct 16$2.10$3.40$2.75$3.35 07/17$1.85–$4.00$2.75120
$43.00Jan 15$3.40$4.00$3.70$5.50 07/07$2.90–$4.95$3.7015
$44.00Aug 21$1.45$1.95$1.70$1.52 07/17$0.98–$2.38$1.5275
$44.00Sep 18$1.60$2.10$1.85$2.84 07/17$1.55–$2.83$1.853
$44.00Oct 16$2.15$2.50$2.33$2.45 07/10$1.43–$3.22$2.3397
$44.00Jan 15$2.80$4.10$3.45$4.18 07/17$2.50–$4.30$3.4559
$42.00Aug 21$2.45$2.65$2.55$2.95 07/17$1.70–$4.15$2.5538
$42.00Oct 16$2.90$3.60$3.25$3.95 07/16$2.22–$4.45$3.25121
$42.00Jan 15$4.00$6.50$5.25$4.40 07/17$3.20–$5.75$4.4010
$45.00Aug 21$1.00$1.30$1.15$1.10 07/17$0.78–$2.00$1.101.3K
$45.00Sep 18$0.60$1.65$1.13$2.23 07/16$1.13–$2.25$1.131
$45.00Oct 16$1.50$2.10$1.80$2.35 07/17$1.27–$3.03$1.80260
$45.00Jan 15$2.70$3.10$2.90$3.14 07/17$2.23–$3.90$2.902.2K
$45.00Jun 17$3.50$6.20$4.85$6.50 07/14$3.38–$5.95$4.8536
$45.00Jan 21$4.90$7.60$6.25$7.00 07/15$4.78–$7.25$6.2525
$41.00Aug 21$2.55$4.50$3.53$3.89 07/16$2.08–$4.55$3.5344
$41.00Oct 16$3.60$4.80$4.20$5.40 07/07$2.93–$5.20$4.20424
$41.00Jan 15$4.50$5.80$5.15$6.10 07/07$3.53–$6.45$5.1566
$46.00Aug 21$0.70$0.85$0.77$0.80 07/17$0.55–$1.43$0.77224
$46.00Sep 18$0.10$1.35$0.73$1.42 07/17$0.73–$1.80$0.735
$46.00Oct 16$0.90$1.75$1.33$2.29 07/07$1.05–$2.53$1.3325
$46.00Jan 15$1.95$3.10$2.53$3.41 07/06$1.83–$3.90$2.539
$40.00Aug 21$3.60$5.90$4.75$5.18 07/17$2.60–$5.50$4.7548
$40.00Oct 16$4.20$5.00$4.60$4.40 07/15$3.03–$5.85$4.40486
$40.00Jan 15$4.80$5.80$5.30$5.23 07/14$4.30–$7.00$5.23460
$40.00Jun 17$6.10$8.50$7.30$6.14 06/25$5.25–$7.65$6.1485
$40.00Jan 21$7.20$10.10$8.65$9.50 07/17$6.80–$9.15$8.65109
$47.00Aug 21$0.40$0.90$0.65$0.58 07/17$0.43–$1.23$0.58239
$47.00Sep 18$0.05$1.10$0.58$1.37 07/17$0.58–$1.73$0.5817
$47.00Oct 16$0.75$1.40$1.08$1.17 07/17$0.90–$2.10$1.08201
$47.00Jan 15$1.05$3.80$2.42$1.85 07/08$1.63–$3.00$1.8519
$39.00Aug 21$4.20$6.70$5.45$5.65 07/02$3.25–$6.65$5.451
$39.00Oct 16$4.70$6.70$5.70$5.04 07/09$3.70–$6.95$5.04215
$39.00Jan 15$5.80$7.50$6.65--$6.65–$6.65—$5.803
$48.00Aug 21$0.25$0.45$0.35$0.45 07/17$0.23–$1.00$0.35107
$48.00Sep 18$0.45$1.00$0.73$0.85 07/17$0.73–$1.55$0.731
$48.00Oct 16$0.75$1.20$0.98$1.23 07/16$0.63–$1.67$0.98367
$38.00Aug 21$5.10$7.00$6.05$6.45 07/17$3.90–$7.20$6.056
$38.00Oct 16$5.50$7.50$6.50$5.75 06/29$4.50–$8.05$5.7529
$38.00Jan 15$6.20$8.10$7.15$3.79 06/04$5.45–$8.25$6.206
$49.00Aug 21$0.15$0.35$0.25$0.30 07/17$0.15–$0.68$0.2560
$49.00Oct 16$0.25$1.00$0.63$1.15 07/16$0.55–$1.55$0.6328
$37.00Oct 16$6.40$8.30$7.35$3.94 06/10$4.90–$8.70$6.4063
$37.00Jan 15$6.90$8.90$7.90$4.38 06/08$5.70–$9.00$6.906
$50.00Aug 21$0.10$0.70$0.40$0.30 07/16$0.20–$0.57$0.3038
$50.00Oct 16$0.50$0.65$0.57$1.10 07/17$0.48–$1.20$0.57179
$50.00Jan 15$1.20$1.60$1.40$1.91 07/16$0.93–$2.30$1.40544
$50.00Jun 17$1.65$4.40$3.03$3.35 07/17$2.13–$3.45$3.03257
$50.00Jan 21$2.55$5.90$4.22$4.50 07/13$3.58–$5.25$4.2239
$36.00Oct 16$7.20$9.80$8.50$9.35 07/07$5.65–$9.55$8.5017
$36.00Jan 15$7.70$10.30$9.00$7.05 06/17$6.20–$9.90$7.702
$35.00Aug 21$8.10$9.70$8.90$8.13 07/08$6.00–$10.05$8.131
$35.00Oct 16$8.10$10.10$9.10$10.00 07/02$6.35–$10.15$9.1021
$35.00Jan 21$10.50$11.30$10.90$11.30 07/17$9.10–$12.50$10.9038
$35.00Jan 15$8.50$11.10$9.80--$9.80–$9.80—$8.5020
$35.00Jun 17$9.40$11.60$10.50--$10.50–$10.50—$9.406
$33.00Oct 16$9.80$11.90$10.85$9.04 07/08$8.10–$12.30$9.802
$55.00Aug 21$0.00$0.30$0.15$0.10 07/16$0.10–$1.08$0.108
$55.00Oct 16$0.05$0.35$0.20$0.40 06/30$0.20–$1.15$0.2030
$55.00Jan 15$0.45$0.85$0.65$0.75 07/15$0.55–$1.35$0.65116
$55.00Jun 17$0.40$3.60$2.00$1.70 07/15$1.25–$2.35$1.7037
$55.00Jan 21$2.00$4.60$3.30$3.45 07/08$2.60–$3.80$3.3033
$30.00Jan 15$12.90$14.80$13.85$11.80 06/18$11.30–$15.15$12.9054
$30.00Jan 21$13.70$14.80$14.25$13.00 06/18$12.10–$15.85$13.7015
$30.00Jun 17$13.30$15.50$14.40--$14.40–$14.40—$13.3032
$60.00Oct 16$0.00$0.40$0.20$0.15 06/26$0.18–$1.08$0.1527
$60.00Jan 15$0.00$0.85$0.43$0.35 06/22$0.40–$1.25$0.3551
$60.00Jun 17$0.10$2.40$1.25$1.15 07/15$0.93–$1.80$1.159
$60.00Jan 21$1.05$3.90$2.48$1.95 06/05$2.10–$2.93$1.95153
$25.00Jan 21$16.50$20.50$18.50$18.74 06/30$16.00–$19.65$18.5046
$25.00Oct 16$17.40$20.30$18.85--$18.85–$18.85—$17.402
$65.00Jan 15$0.00$2.30$1.15$0.44 06/25$0.28–$1.15$0.4471
$65.00Jun 17$0.00$2.95$1.48$0.60 06/02$0.55–$1.73$0.602
$65.00Jan 21$0.40$3.50$1.95--$1.95–$1.95—$0.4011
$20.00Jan 15$21.60$25.40$23.50$21.96 06/15$20.75–$25.00$21.961
$20.00Jan 21$21.00$26.00$23.50$21.63 07/08$20.50–$25.00$21.631
$17.00Jun 17$0.00$0.50$0.25$0.24 07/01$0.10–$0.25$0.245
$17.00Jan 15$0.00$0.20$0.10--$0.10–$0.10—--36
$70.00Jan 15$0.00$1.50$0.75$0.11 06/05$0.18–$1.13$0.113
$15.00Jan 15$0.00$0.25$0.13--$0.13–$0.13—--51
$15.00Jan 21$0.00$0.50$0.25--$0.25–$0.25—--57
$12.00Jan 15$0.00$0.25$0.13$0.10 06/22$0.10–$0.25$0.10231
$12.00Jan 21$0.05$1.75$0.90$0.45 06/23$0.33–$0.95$0.45169
$12.00Jun 17$0.10$0.50$0.30--$0.30–$0.30—$0.108
$75.00Jan 21$0.25$2.65$1.45$1.35 06/08$1.20–$1.80$1.3524
$75.00Oct 16$0.00$1.75$0.88--$0.88–$0.88—--10
$10.00Jan 15$0.20$0.55$0.38$0.50 07/16$0.28–$0.53$0.381.1K
$10.00Jun 17$0.35$0.90$0.63$0.60 07/10$0.35–$0.83$0.60145
$10.00Jan 21$0.65$1.20$0.93$1.00 07/02$0.73–$1.10$0.933.0K
$7.00Jan 15$1.70$2.20$1.95$2.10 07/02$1.48–$2.28$1.95328
$7.00Jun 17$1.80$2.15$1.98$2.20 07/06$1.65–$2.47$1.98773
$7.00Jan 21$2.00$3.10$2.55$1.45 06/09$1.83–$3.05$2.001.8K
$5.00Jan 15$3.40$4.00$3.70$2.80 06/09$3.15–$4.00$3.4029
$5.00Jan 21$3.40$4.20$3.80$3.50 06/15$3.10–$4.70$3.5027
$5.00Jun 17$3.40$4.20$3.80--$3.80–$3.80—$3.405
$3.00Jan 21$5.30$6.30$5.80--$5.80–$5.80—$5.307
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Aug 21$1.55$2.25$1.90$1.28 07/17$0.95–$3.55$1.5586
$43.00Oct 16$1.40$3.10$2.25$2.80 07/10$2.20–$4.70$2.2512
$43.00Jan 15$2.55$4.20$3.38$3.36 07/17$3.38–$5.75$3.362
$44.00Aug 21$2.05$2.30$2.17$2.10 07/17$1.30–$4.35$2.10231
$44.00Oct 16$3.10$3.60$3.35--$3.35–$3.35—$3.1015
$42.00Aug 21$1.15$1.30$1.23$1.10 07/17$0.75–$2.93$1.15318
$42.00Oct 16$1.70$2.65$2.17$2.80 06/25$1.53–$4.10$2.1741
$42.00Jan 15$2.65$3.70$3.18$3.80 06/30$2.80–$5.10$3.181
$45.00Aug 21$2.65$2.95$2.80$1.90 07/07$1.80–$5.20$2.653
$45.00Oct 16$2.55$4.20$3.38$5.45 06/18$2.90–$6.15$3.3818
$45.00Jan 15$3.70$5.30$4.50$4.30 07/16$4.10–$7.15$4.3073
$45.00Jun 17$5.00$7.90$6.45$5.45 07/07$6.05–$8.70$5.4532
$45.00Jan 21$6.60$9.70$8.15$11.40 05/22$7.50–$10.20$8.153
$41.00Aug 21$0.80$1.05$0.93$0.80 07/17$0.48–$2.35$0.80110
$41.00Oct 16$1.65$2.15$1.90$2.60 07/08$1.33–$3.25$1.90170
$41.00Jan 15$2.75$3.30$3.03$2.78 07/10$2.25–$4.30$2.78158
$40.00Aug 21$0.55$0.70$0.63$0.50 07/17$0.33–$1.88$0.55290
$40.00Oct 16$1.30$1.75$1.53$1.60 07/17$1.08–$2.75$1.53425
$40.00Jan 15$2.40$2.80$2.60$2.15 07/16$2.05–$3.80$2.40148
$40.00Jun 17$2.60$5.20$3.90$4.20 07/14$3.65–$5.85$3.90126
$40.00Jan 21$3.60$7.10$5.35$5.40 07/07$4.95–$7.15$5.3562
$47.00Aug 21$2.25$4.80$3.53$4.50 06/26$3.00–$7.10$3.531
$47.00Oct 16$3.90$5.50$4.70$4.30 07/06$4.20–$7.95$4.305
$47.00Jan 15$5.00$6.70$5.85--$5.85–$5.85—$5.001
$39.00Aug 21$0.35$0.50$0.43$0.25 07/16$0.25–$1.45$0.35135
$39.00Sep 18$0.50$1.00$0.75$0.75 07/17$0.75–$1.38$0.751
$39.00Oct 16$0.40$1.60$1.00$1.20 07/15$0.98–$2.33$1.00238
$39.00Jan 15$0.90$2.45$1.68$2.10 07/17$1.60–$3.35$1.683
$38.00Aug 21$0.10$0.35$0.22$0.38 07/14$0.18–$1.08$0.2233
$38.00Oct 16$0.55$1.30$0.93$0.92 07/15$0.70–$2.25$0.9280
$38.00Jan 15$0.60$2.20$1.40$1.34 07/17$1.40–$2.97$1.349
$49.00Oct 16$5.50$7.30$6.40--$6.40–$6.40—$5.502
$37.00Aug 21$0.05$0.30$0.18$0.22 07/13$0.18–$0.88$0.1880
$37.00Oct 16$0.00$1.20$0.60$0.63 07/13$0.48–$1.50$0.60102
$37.00Jan 15$1.15$1.90$1.53$1.85 07/09$1.02–$2.68$1.5318
$50.00Jan 15$8.10$8.80$8.45$8.15 07/02$7.30–$11.05$8.1540
$50.00Jun 17$8.10$10.90$9.50$8.45 07/07$9.05–$12.30$8.4561
$50.00Jan 21$9.50$12.20$10.85$14.60 05/29$10.85–$13.20$10.85292
$50.00Oct 16$5.70$8.10$6.90--$6.90–$6.90—$5.705
$36.00Aug 21$0.00$0.40$0.20$0.21 07/13$0.20–$1.27$0.204
$36.00Oct 16$0.00$1.05$0.53$0.41 07/16$0.43–$1.23$0.4165
$36.00Jan 15$1.15$1.95$1.55$1.07 07/16$0.90–$2.33$1.158
$35.00Aug 21$0.00$0.25$0.13$0.10 07/17$0.13–$0.55$0.1032
$35.00Oct 16$0.30$0.90$0.60$0.55 07/16$0.43–$0.98$0.55101
$35.00Jan 15$0.45$2.30$1.38$1.13 07/16$0.90–$1.93$1.13136
$35.00Jun 17$1.95$2.90$2.42$2.60 07/08$2.15–$3.13$2.42438
$35.00Jan 21$2.20$5.10$3.65$3.80 07/10$3.30–$5.05$3.6524
$34.00Aug 21$0.00$0.35$0.18$0.20 06/18$0.18–$1.13$0.181
$34.00Oct 16$0.00$0.75$0.38$0.25 07/17$0.35–$0.78$0.25130
$34.00Jan 15$0.45$2.30$1.38$1.05 07/13$0.73–$1.60$1.055
$33.00Aug 21$0.00$0.95$0.48$0.22 06/22$0.18–$1.00$0.222
$33.00Oct 16$0.00$0.65$0.33$0.35 06/30$0.20–$1.18$0.33136
$33.00Jan 15$0.05$1.95$1.00$0.85 07/13$0.48–$1.35$0.8569
$32.00Oct 16$0.05$0.95$0.50$0.35 07/13$0.25–$1.17$0.35210
$32.00Jan 15$0.00$1.85$0.93$0.69 07/13$0.58–$1.50$0.6912
$55.00Oct 16$11.20$12.70$11.95$14.50 06/22$10.95–$15.05$11.956
$55.00Jan 21$13.00$15.60$14.30$15.06 06/30$14.25–$17.05$14.303
$55.00Jan 15$11.40$13.40$12.40--$12.40–$12.40—$11.4010
$31.00Oct 16$0.00$0.65$0.33$0.60 06/15$0.20–$1.20$0.3374
$31.00Jan 15$0.00$0.95$0.48$0.57 07/13$0.33–$1.85$0.4817
$30.00Oct 16$0.05$0.80$0.43$0.17 07/10$0.18–$1.15$0.17389
$30.00Jan 15$0.35$0.80$0.57$0.52 07/13$0.45–$0.83$0.52211
$30.00Jun 17$0.45$2.55$1.50$1.25 07/08$1.08–$2.10$1.2581
$30.00Jan 21$1.45$2.65$2.05$2.41 07/08$2.05–$3.15$2.0553
$60.00Jan 21$17.00$21.00$19.00$23.77 06/08$17.75–$21.15$19.0045
$25.00Oct 16$0.00$0.35$0.18$0.20 07/14$0.15–$0.68$0.1846
$25.00Jan 15$0.00$0.40$0.20$0.22 06/30$0.20–$0.70$0.20118
$25.00Jun 17$0.00$1.15$0.57$0.55 06/25$0.48–$0.88$0.5522
$25.00Jan 21$0.50$3.20$1.85$1.40 06/22$1.00–$1.85$1.4020
$65.00Jan 21$21.00$23.90$22.45$24.59 07/08$21.40–$25.35$22.453
$20.00Jan 15$0.00$1.55$0.78$0.23 06/25$0.18–$1.08$0.238
$20.00Jan 21$0.30$1.65$0.98$0.45 07/08$0.53–$1.48$0.452
$20.00Jun 17$0.10$0.60$0.35--$0.35–$0.35—$0.1016
$70.00Jan 21$25.50$28.60$27.05$26.18 07/07$26.10–$30.00$26.182
$12.00Jan 15$3.10$3.70$3.40--$3.40–$3.40—$3.101
$10.00Jan 15$1.45$1.95$1.70--$1.70–$1.70—$1.4572
$10.00Jun 17$1.70$2.40$2.05--$2.05–$2.05—$1.70119
$10.00Jan 21$1.00$2.75$1.88--$1.88–$1.88—$1.006
$7.00Jan 15$0.15$0.25$0.20$0.20 07/16$0.20–$1.48$0.202.6K
$7.00Jun 17$0.20$0.70$0.45--$0.45–$0.45—$0.20279
$7.00Jan 21$0.50$1.00$0.75--$0.75–$0.75—$0.5097
$5.00Jan 15$0.00$0.20$0.10--$0.10–$0.10—--454
$5.00Jun 17$0.00$0.50$0.25--$0.25–$0.25—--225
$5.00Jan 21$0.00$0.50$0.25--$0.25–$0.25—--111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 849
Total Puts 274
Put/Call Ratio 0.32
Net Difference 575

Prior's Put/Call Breakdown

Total Calls 2,609
Total Puts 455
Put/Call Ratio 0.17
Net Difference 2,154

Prior 7-Day Put/Call Summary

Total Calls 4,136
Total Puts 1,258
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All