Tour v536
AMBQ
AMBIQ MICRO INC
$35.22 -15.21%
$34.40 (-2.33%)🌙
as of 11/05 06:13 PM
(11/4 18:18) ◀
|
Thursday, November 5, 2026 (6:13pm)
January 2026
|
▶ (11/6 18:09)
◀ 11/5 18:13 ▶

Option Volume

Detail
ℹ
Current (11/05) 130
Calls: 77 (59%)
Puts: 53 (41%)
Prior (11/04) 51
Calls: 13 (25%)
Puts: 38 (75%)
Current vs Prior +154.90%
Calls: +492.31% (Calls)
Puts: +39.47% (Puts)
Prior 7-Day Total 356
Calls: 267 (75%)
Puts: 89 (25%)
Prior 7-Day Average 50
Calls: 38 (75%)
Puts: 12 (25%)
Current vs Prior 7-Day Avg +155.62%
Calls: +101.87%
Puts: +316.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $71.9K
Calls: $9.8K (14%)
Puts: $62.1K (86%)
Prior (11/04) $31.0K
Calls: $1.8K (6%)
Puts: $29.3K (94%)
Current vs Prior +131.54%
Calls: +458.08%
Puts: +111.94%
Prior 7-Day Total $180.6K
Calls: $117.3K (65%)
Puts: $63.3K (35%)
Prior 7-Day Average $25.8K
Calls: $16.8K (65%)
Puts: $9.0K (35%)
Current vs Prior 7-Day Avg +178.65%
Calls: -41.46%
Puts: +586.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.69
Prior (11/04) 2.92
Current vs Prior -76.45%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +7.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 412
Calls: 117 (28%)
Puts: 295 (72%)
Prior (11/04) 86
Calls: 74 (86%)
Puts: 12 (14%)
Current vs Prior +379.07%
Prior 7-Day Total 1,018
Calls: 871 (86%)
Puts: 147 (14%)
Prior 7-Day Average 169
Calls: 145 (86%)
Puts: 24 (14%)
Current vs Prior 7-Day Avg +142.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.11% | 25.50%
Prior 17.16% | 21.55%
Current vs Prior +5.54% | +18.34%
Prior 7-Day Avg 18.11% | 23.29%
Current vs 7-Day Avg +0.00% | +9.48%
Prior 7-Day Eod 17.16% | 21.55%
Current vs 7-Day Eod +5.54% | +18.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($62.1K) vs calls ($9.8K). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (179% higher). Unusually high activity with volume up 155% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 1810.7011.50$11.107.2%10.80--
$45.00Nov 209.9010.80$10.358.7%10.9110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 184.206.20$5.2038.5%20.64--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 209.9010.80$10.358.7%10.9110
$45.00Dec 1810.7011.50$11.107.2%10.80--
$40.00Nov 204.906.70$5.8031.0%10.6923
$40.00Dec 186.208.50$7.3531.3%10.678

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 26, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 184.206.20$5.2038.5%20.64--
$40.00Dec 181.453.60$2.5385.0%10.43--
$45.00Dec 181.152.60$1.8877.1%10.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.153.20$2.6839.2%150.4510
$35.00Dec 182.854.70$3.7848.9%30.435
$40.00Nov 204.906.70$5.8031.0%10.6923
$45.00Nov 209.9010.80$10.358.7%10.9110
$40.00Dec 186.208.50$7.3531.3%10.678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.0%, max 61.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 18128.3%79.5%61.5%231
$35.00Nov 20Dec 18107.0%88.8%20.6%1815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.69, avg 2.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Dec 18$0.65$4.35$0.6543%6.69$40.65
$35.00$40.00Dec 18$2.67$2.33$2.6764%0.87$37.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$3.12$1.88$3.1268%0.60$36.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Dec 18$0.65$0.65$4.3557%0.15$40.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.33, cheapest $1.55)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 20Dec 18$1.55128.3%79.5%
$35.00Nov 20Dec 18$1.10107.0%88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.50% of stock, avg 25.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Dec 18$5.20$3.78$8.98$26.02$43.9825.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 17.92% of stock, avg 17.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Dec 18$2.53$3.78$6.31$28.69$46.31
$45.00$35.00Dec 18$1.88$3.78$5.66$29.34$50.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 26.78, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Dec 18$2.02$2.9832%1.48
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Dec 18$0.18$4.8237%26.78
$35.00$40.00$45.00Nov 20$1.43$3.5746%2.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.25, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Dec 18-$1.23$3.77
$35.00$40.001:2Dec 18$0.14$4.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20-$1.25$3.75
$40.00$35.001:2Dec 18-$0.21$4.79
$45.00$40.001:2Dec 18-$3.60$1.40
$40.00$35.001:2Nov 20$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.27%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$1.150.3227.8%3.27%31.03%1--
$40.00Dec 18$1.450.4313.6%4.12%17.69%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 185 vol/day, 92 traded recently)

AMBQ averages only 185 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 02-19 call last traded $8.80 on 10/13 (now $0.80/$2.35) — try a limit near $1.58. Also watch the $55.00 11-20 call last traded $2.05 on 10/30 (now $0.00/$0.45) — try a limit near $0.23. Most tradeable put: the $45.00 11-20 put last traded $3.02 on 10/30 (now $9.90/$10.80) — try a limit near $9.90.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Apr 16$6.70$9.60$8.15$18.94 10/23$8.15–$34.50$8.15--
$35.00Dec 17$12.10$15.00$13.55$34.71 09/17$13.55–$38.45$13.55--
$40.00May 21$6.10$9.00$7.55$20.10 10/29$7.55–$31.40$7.55--
$40.00Dec 17$10.40$13.50$11.95$24.67 10/29$11.95–$35.75$11.95--
$30.00Dec 17$13.70$17.00$15.35$38.90 09/17$15.35–$41.90$15.35--
$45.00Nov 20$0.20$1.95$1.08$11.83 10/13$1.08–$23.00$1.08--
$45.00Feb 19$3.00$5.10$4.05$12.11 10/23$4.05–$25.30$4.05--
$45.00Apr 16$3.80$6.50$5.15$13.16 10/23$5.15–$27.55$5.15--
$45.00Dec 17$9.30$12.00$10.65$23.60 10/28$10.65–$33.25$10.65--
$50.00Nov 20$0.00$1.00$0.50$3.03 10/30$0.50–$18.80$0.50--
$50.00Dec 18$0.35$2.25$1.30$10.12 10/28$1.30–$19.65$1.30--
$50.00Feb 19$2.00$3.90$2.95$12.76 10/28$2.95–$22.00$2.95--
$50.00May 21$3.90$6.40$5.15$11.50 10/30$5.15–$25.15$5.15--
$50.00Dec 17$7.70$11.00$9.35$17.06 10/19$9.35–$30.75$9.35--
$55.00Nov 20$0.00$0.45$0.23$2.05 10/30$0.23–$14.95$0.2342
$55.00Dec 18$0.00$1.85$0.93$4.00 10/22$0.93–$16.35$0.93--
$55.00Feb 19$1.35$3.20$2.28$8.25 10/16$2.28–$19.05$2.28--
$60.00Nov 20$0.00$0.95$0.48$3.00 10/28$0.33–$11.70$0.48--
$60.00Dec 18$0.00$0.75$0.38$4.50 10/28$0.38–$13.40$0.38--
$60.00Feb 19$0.80$2.35$1.58$8.80 10/13$1.58–$16.30$1.5875
$60.00Apr 16$1.85$4.00$2.93$20.10 09/21$2.93–$18.75$2.93--
$60.00May 21$2.40$4.70$3.55$16.46 10/07$3.55–$20.15$3.55--
$60.00Dec 17$5.90$9.00$7.45$30.00 09/24$7.45–$26.30$7.45--
$65.00Nov 20$0.00$0.95$0.48$1.15 10/26$0.38–$9.05$0.48--
$65.00Dec 18$0.00$1.35$0.68$2.50 10/16$0.55–$10.35$0.68--
$65.00Feb 19$0.65$1.90$1.27$4.91 10/19$1.27–$13.95$1.27--
$65.00Dec 17$5.00$8.50$6.75$25.15 10/06$6.75–$24.75$6.75--
$70.00Nov 20$0.00$0.95$0.48$1.00 10/28$0.48–$6.50$0.48--
$70.00Dec 18$0.00$0.70$0.35$1.15 10/30$0.35–$8.65$0.35--
$70.00Feb 19$0.10$2.15$1.13$4.90 10/28$1.13–$12.20$1.13--
$70.00Apr 16$0.70$3.10$1.90$7.62 10/28$1.90–$14.50$1.90--
$70.00Dec 17$4.50$8.00$6.25$25.00 09/21$6.25–$22.90$6.25--
$75.00Nov 20$0.00$0.95$0.48$0.35 10/26$0.33–$5.10$0.35--
$75.00Dec 18$0.00$0.75$0.38$1.10 10/27$0.38–$6.95$0.38--
$75.00Feb 19$0.20$1.50$0.85$2.60 10/22$0.85–$10.30$0.85--
$75.00Apr 16$0.40$3.10$1.75$8.90 09/03$1.75–$12.90$1.75--
$75.00Dec 17$4.10$7.50$5.80$24.18 10/02$5.80–$21.35$5.80--
$80.00Nov 20$0.00$0.95$0.48$0.50 10/16$0.20–$3.50$0.48--
$80.00Dec 18$0.00$0.80$0.40$4.91 10/06$0.40–$5.55$0.40--
$80.00Feb 19$0.05$1.20$0.63$3.00 10/28$0.63–$8.85$0.63--
$80.00Apr 16$0.30$2.25$1.27$4.11 10/26$1.27–$11.40$1.27--
$80.00May 21$0.75$2.80$1.78$6.45 10/29$1.78–$13.00$1.78--
$80.00Dec 17$3.80$7.00$5.40$12.03 10/29$5.40–$20.00$5.40--
$85.00Dec 18$0.00$0.75$0.38$0.60 10/27$0.38–$4.45$0.38--
$85.00Feb 19$0.00$1.05$0.53$2.00 10/19$0.53–$7.45$0.53--
$90.00Nov 20$0.00$0.95$0.48$0.65 10/08$0.25–$1.92$0.48--
$90.00Dec 18$0.00$0.95$0.48$3.75 09/09$0.38–$3.58$0.48--
$90.00Apr 16$0.10$1.80$0.95$2.63 10/23$0.95–$9.15$0.95--
$90.00Dec 17$3.10$6.00$4.55$13.37 10/08$4.55–$17.50$4.55--
$95.00Nov 20$0.00$0.75$0.38$0.08 10/26$0.20–$1.78$0.08--
$95.00Dec 18$0.00$1.15$0.57$0.35 10/19$0.38–$2.95$0.35--
$95.00Feb 19$0.00$1.00$0.50$3.80 10/07$0.48–$5.60$0.50--
$95.00Dec 17$2.40$5.50$3.95$16.70 10/06$3.95–$16.45$3.95--
$100.00Nov 20$0.00$0.95$0.48$1.35 10/02$0.05–$1.23$0.48--
$100.00Dec 18$0.00$0.75$0.38$2.05 09/18$0.38–$2.20$0.38--
$100.00Feb 19$0.00$1.15$0.57$1.20 10/16$0.43–$4.85$0.57--
$105.00Apr 16$0.00$1.55$0.78$2.05 10/16$0.78–$6.65$0.78--
$120.00Dec 18$0.00$0.75$0.38$0.94 09/17$0.38–$1.13$0.38--
$125.00Feb 19$0.00$0.95$0.48$0.35 10/19$0.35–$2.53$0.35--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Dec 18$2.85$4.70$3.78$1.10 10/30$0.48–$3.78$2.855
$35.00Feb 19$4.80$6.30$5.55$1.89 10/14$1.30–$5.55$4.80--
$35.00Nov 20$2.15$3.20$2.68--$1.60–$2.68$2.1510
$40.00Nov 20$4.90$6.70$5.80$0.95 10/23$0.57–$5.80$4.9023
$40.00Apr 16$9.00$10.90$9.95$4.24 09/17$3.15–$9.95$9.00--
$40.00Dec 17$12.40$15.30$13.85$8.25 10/12$6.95–$13.85$12.40125
$40.00Dec 18$6.20$8.50$7.35--$7.35–$7.35—$6.208
$30.00May 21$3.80$6.10$4.95$1.57 10/06$1.48–$4.95$3.80--
$30.00Dec 17$6.20$9.50$7.85$4.25 10/12$3.58–$7.85$6.20--
$45.00Nov 20$9.90$10.80$10.35$3.02 10/30$0.65–$10.35$9.9010
$45.00Dec 18$10.70$11.50$11.10$3.20 10/27$1.28–$11.10$10.70--
$45.00Feb 19$11.20$13.80$12.50$3.61 09/29$3.25–$12.50$11.20--
$45.00Apr 16$13.10$15.20$14.15$8.70 10/30$4.60–$14.15$13.10--
$45.00Dec 17$15.20$18.50$16.85$9.20 09/30$9.30–$16.85$15.20--
$50.00Nov 20$13.70$15.50$14.60$4.90 10/22$1.50–$14.60$13.70114
$50.00Dec 18$15.30$16.00$15.65$4.30 10/28$2.65–$15.65$15.30--
$50.00Feb 19$15.10$17.90$16.50$7.93 10/14$4.65–$16.50$15.10--
$50.00Apr 16$16.10$18.70$17.40$6.13 10/05$6.50–$17.40$16.10--
$50.00May 21$16.90$19.50$18.20$7.44 10/06$7.50–$18.20$16.90--
$55.00Nov 20$17.80$20.30$19.05$7.46 10/14$2.75–$19.05$17.80--
$55.00Dec 18$18.30$20.80$19.55$6.05 09/11$4.10–$19.55$18.30--
$55.00Feb 19$19.60$21.50$20.55$9.20 10/12$6.60–$20.55$19.60--
$55.00Apr 16$20.30$22.80$21.55$7.95 10/05$8.80–$21.55$20.30--
$60.00Nov 20$22.80$26.00$24.40$7.71 10/12$4.45–$24.40$22.80--
$60.00Dec 17$27.10$30.50$28.80$23.37 10/30$17.00–$28.80$27.10--
$65.00Nov 20$27.80$30.20$29.00$11.00 10/12$6.65–$29.00$27.80--
$65.00Dec 18$27.90$31.20$29.55$9.03 10/06$8.40–$29.55$27.90--
$70.00Nov 20$32.80$36.20$34.50$9.17 10/01$9.75–$34.50$32.80--
$70.00Dec 18$32.60$35.30$33.95$9.55 10/02$11.35–$33.95$32.60--
$75.00Feb 19$37.70$40.60$39.15$16.07 10/02$17.65–$39.15$37.70--
$80.00Nov 20$42.80$46.10$44.45$30.50 10/22$17.00–$44.45$42.80--
$80.00Feb 19$43.20$45.70$44.45$26.80 10/12$21.20–$44.45$43.20--
$80.00Dec 17$44.50$48.20$46.35$37.40 10/22$30.00–$46.35$44.50--
$90.00Dec 18$52.80$56.90$54.85$40.64 10/22$26.55–$54.85$52.80--
$90.00Dec 17$53.50$57.60$55.55$45.19 10/22$37.00–$55.55$53.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 53
Put/Call Ratio 0.69
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 38
Put/Call Ratio 2.92
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 267
Total Puts 89
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All