Tour v536
AMBQ
AMBIQ MICRO INC
$38.56 +9.48%
$38.62 (+0.16%)🌙
as of 11/06 06:09 PM
(11/5 18:13) ◀
|
Friday, November 6, 2026 (6:09pm)
January 2026
|
▶
◀ 11/6 18:09

Option Volume

Detail
ℹ
Current (11/06) 25
Calls: 15 (60%)
Puts: 10 (40%)
Prior (11/05) 130
Calls: 77 (59%)
Puts: 53 (41%)
Current vs Prior -80.77%
Calls: -80.52% (Calls)
Puts: -81.13% (Puts)
Prior 7-Day Total 453
Calls: 312 (69%)
Puts: 141 (31%)
Prior 7-Day Average 64
Calls: 44 (69%)
Puts: 20 (31%)
Current vs Prior 7-Day Avg -61.37%
Calls: -66.35%
Puts: -50.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $22.2K
Calls: $2.9K (13%)
Puts: $19.3K (87%)
Prior (11/05) $71.9K
Calls: $9.8K (14%)
Puts: $62.1K (86%)
Current vs Prior -69.10%
Calls: -70.30%
Puts: -68.91%
Prior 7-Day Total $243.3K
Calls: $118.3K (49%)
Puts: $125.0K (51%)
Prior 7-Day Average $34.8K
Calls: $16.9K (49%)
Puts: $17.9K (51%)
Current vs Prior 7-Day Avg -36.08%
Calls: -82.75%
Puts: +8.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.67
Prior (11/05) 0.69
Current vs Prior -3.14%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -10.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 2,821
Calls: 1,753 (62%)
Puts: 1,068 (38%)
Prior (11/05) 412
Calls: 117 (28%)
Puts: 295 (72%)
Current vs Prior +584.71%
Prior 7-Day Total 1,197
Calls: 771 (64%)
Puts: 426 (36%)
Prior 7-Day Average 199
Calls: 128 (64%)
Puts: 71 (36%)
Current vs Prior 7-Day Avg +1314.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 16.91% | 25.29%16.91% | 25.29%
Prior 18.11% | 25.50%18.11% | 25.50%
Current vs Prior -6.66% | -0.83%-6.66% | -0.83%
Prior 7-Day Avg 17.81% | 23.38%17.81% | 23.38%
Current vs 7-Day Avg -5.08% | +8.16%-5.08% | +8.16%
Prior 7-Day Eod 18.11% | 25.50%18.11% | 25.50%
Current vs 7-Day Eod -6.66% | -0.83%-6.66% | -0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($19.3K) vs calls ($2.9K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 206.9010.60$8.7542.3%--0.8116
$35.00Nov 203.705.60$4.6540.9%--0.7015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2011.1012.90$12.0015.0%10.78112
$50.00Dec 1812.3014.30$13.3015.0%10.7456
$45.00Nov 206.808.90$7.8526.8%--0.7310
$45.00Dec 188.4010.40$9.4021.3%--0.6315
$40.00Nov 203.205.50$4.3552.9%--0.5623

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 12, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.602.75$2.1753.0%60.4310
$40.00Dec 183.204.70$3.9538.0%20.493
$45.00Nov 200.451.80$1.13119.5%10.2539
$50.00Dec 180.402.80$1.60150.0%10.252
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2011.1012.90$12.0015.0%10.78112
$50.00Dec 1812.3014.30$13.3015.0%10.7456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.7%, max 53.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 20Dec 18149.1%97.0%53.8%118
$40.00Nov 20Dec 18103.7%92.9%11.7%813
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 20Dec 18149.1%97.0%53.8%2168
$45.00Nov 20Dec 18113.7%95.2%19.4%--25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.26, avg 2.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$50.00Dec 18$2.35$7.65$2.3549%3.26$42.35
$40.00$45.00Nov 20$1.04$3.96$1.0443%3.81$41.04
$35.00$40.00Nov 20$2.48$2.52$2.4870%1.02$37.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$2.55$2.45$2.5556%0.96$37.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.26, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$1.04$1.04$3.9657%0.26$41.04
$40.00$50.00Dec 18$2.35$2.35$7.6551%0.31$42.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.78, cheapest $1.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 20Dec 18$1.78103.7%92.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.73% of stock, avg 16.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$4.65$1.80$6.45$28.55$41.4516.73%
$40.00Nov 20$2.17$4.35$6.52$33.48$46.5216.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.60% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Nov 20$1.13$1.80$2.93$32.07$47.93
$50.00$35.00Nov 20$1.13$1.80$2.93$32.07$52.93
$40.00$35.00Nov 20$2.17$1.80$3.97$31.03$43.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.26, cheapest $0.65)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$1.44$3.5646%2.47
$40.00$45.00$50.00Nov 20$1.04$3.9623%3.81
$30.00$35.00$40.00Nov 20$1.62$3.3838%2.09
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$0.95$4.0542%4.26
$40.00$45.00$50.00Nov 20$0.65$4.3522%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.55, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Nov 20-$0.55$4.45
$40.00$45.001:2Nov 20-$0.09$4.91
$45.00$50.001:2Nov 20-$1.13$3.87
$35.00$40.001:2Nov 20$0.31$4.69
$40.00$50.001:2Dec 18$0.75$9.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20-$0.85$4.15
$50.00$45.001:2Nov 20-$3.70$1.30
$40.00$35.001:2Nov 20$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.30%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$3.200.493.7%8.30%12.03%23
$50.00Dec 18$0.400.2529.7%1.04%30.71%12
$40.00Nov 20$1.600.433.7%4.15%7.88%610
$45.00Nov 20$0.450.2516.7%1.17%17.87%139

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 185 vol/day, 92 traded recently)

AMBQ averages only 185 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-17 call last traded $38.90 on 09/17 (now $15.00/$18.60) — try a limit near $16.80. Also watch the $40.00 12-17 call last traded $24.67 on 10/29 (now $11.00/$14.50) — try a limit near $12.75; the $35.00 04-16 call last traded $18.94 on 10/23 (now $8.80/$11.70) — try a limit near $10.25. Most tradeable put: the $80.00 02-19 put last traded $26.80 on 10/12 (now $40.90/$43.30) — try a limit near $40.90.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00May 21$7.40$10.30$8.85$20.10 10/29$7.55–$28.90$8.853
$40.00Dec 17$11.00$14.50$12.75$24.67 10/29$11.95–$33.00$12.759
$40.00Nov 20$1.60$2.75$2.17--$2.17–$2.17—$1.6010
$40.00Dec 18$3.20$4.70$3.95--$3.95–$3.95—$3.203
$35.00Apr 16$8.80$11.70$10.25$18.94 10/23$8.15–$31.90$10.259
$35.00Dec 17$13.00$16.50$14.75$34.71 09/17$13.55–$36.35$14.75--
$35.00Nov 20$3.70$5.60$4.65--$4.65–$4.65—$3.7015
$35.00Dec 18$5.30$7.50$6.40--$6.40–$6.40—$5.302
$45.00Nov 20$0.45$1.80$1.13$11.83 10/13$1.08–$20.10$1.1339
$45.00Feb 19$3.30$5.40$4.35$12.11 10/23$4.05–$22.90$4.3514
$45.00Apr 16$4.70$7.80$6.25$13.16 10/23$5.15–$24.75$6.2517
$45.00Dec 17$9.30$12.90$11.10$23.60 10/28$10.65–$30.55$11.106
$45.00Dec 18$1.25$3.80$2.53--$2.53–$2.53—$1.253
$30.00Dec 17$15.00$18.60$16.80$38.90 09/17$15.35–$39.45$16.801
$30.00Nov 20$6.90$10.60$8.75--$8.75–$8.75—$6.9016
$50.00Nov 20$0.00$2.25$1.13$3.03 10/30$0.50–$15.90$1.1316
$50.00Dec 18$0.40$2.80$1.60$10.12 10/28$1.30–$16.95$1.602
$50.00Feb 19$1.95$4.00$2.98$12.76 10/28$2.95–$19.30$2.981
$50.00May 21$4.50$7.40$5.95$11.50 10/30$5.15–$23.10$5.9589
$50.00Dec 17$8.00$11.50$9.75$17.06 10/19$9.35–$28.25$9.752
$25.00Nov 20$12.10$15.40$13.75--$13.75–$13.75—$12.101
$55.00Nov 20$0.00$0.75$0.38$2.05 10/30$0.23–$12.25$0.3831
$55.00Dec 18$0.00$2.85$1.43$4.00 10/22$0.93–$13.80$1.436
$55.00Feb 19$1.05$3.00$2.03$8.25 10/16$2.03–$16.70$2.032
$55.00Apr 16$2.35$5.50$3.93--$3.93–$3.93—$2.3522
$60.00Nov 20$0.00$0.75$0.38$3.00 10/28$0.33–$9.60$0.38115
$60.00Dec 18$0.00$2.10$1.05$4.50 10/28$0.38–$10.95$1.0582
$60.00Feb 19$1.40$2.25$1.83$8.80 10/13$1.58–$14.15$1.8395
$60.00Apr 16$1.85$4.60$3.22$20.10 09/21$2.93–$16.35$3.223
$60.00May 21$2.35$5.60$3.97$16.46 10/07$3.55–$17.95$3.971
$60.00Dec 17$6.00$10.10$8.05$30.00 09/24$7.45–$24.25$8.052
$12.50Nov 20$24.20$27.70$25.95--$25.95–$25.95—$24.203
$65.00Nov 20$0.00$0.75$0.38$1.15 10/26$0.38–$7.15$0.3823
$65.00Dec 18$0.00$1.25$0.63$2.50 10/16$0.55–$8.70$0.6315
$65.00Feb 19$0.65$2.05$1.35$4.91 10/19$1.27–$12.10$1.356
$65.00Dec 17$5.00$9.40$7.20$25.15 10/06$6.75–$22.25$7.204
$65.00Apr 16$1.35$3.40$2.38--$2.38–$2.38—$1.354
$65.00May 21$2.00$4.80$3.40--$3.40–$3.40—$2.001
$70.00Nov 20$0.00$0.75$0.38$1.00 10/28$0.38–$5.60$0.3897
$70.00Dec 18$0.00$0.75$0.38$1.15 10/30$0.35–$6.85$0.3876
$70.00Feb 19$0.05$2.55$1.30$4.90 10/28$1.13–$10.20$1.304
$70.00Apr 16$1.20$2.85$2.03$7.62 10/28$1.90–$12.55$2.036
$70.00Dec 17$4.50$8.60$6.55$25.00 09/21$6.25–$21.05$6.553
$75.00Nov 20$0.00$1.05$0.53$0.35 10/26$0.33–$4.20$0.3519
$75.00Dec 18$0.00$0.95$0.48$1.10 10/27$0.38–$5.55$0.4856
$75.00Feb 19$0.00$2.10$1.05$2.60 10/22$0.85–$8.65$1.056
$75.00Apr 16$0.35$2.60$1.48$8.90 09/03$1.48–$11.00$1.483
$75.00Dec 17$4.40$7.70$6.05$24.18 10/02$5.80–$19.65$6.0510
$80.00Nov 20$0.00$2.05$1.02$0.50 10/16$0.20–$2.90$0.50240
$80.00Dec 18$0.00$1.15$0.57$4.91 10/06$0.40–$4.40$0.5757
$80.00Feb 19$0.00$1.35$0.68$3.00 10/28$0.63–$7.45$0.6820
$80.00Apr 16$0.60$2.10$1.35$4.11 10/26$1.27–$9.65$1.353
$80.00May 21$0.65$3.80$2.23$6.45 10/29$1.78–$11.50$2.233
$80.00Dec 17$3.70$7.20$5.45$12.03 10/29$5.40–$18.50$5.4518
$85.00Dec 18$0.00$0.95$0.48$0.60 10/27$0.38–$3.65$0.4810
$85.00Feb 19$0.00$1.20$0.60$2.00 10/19$0.53–$6.30$0.608
$85.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--41
$85.00Apr 16$0.00$3.10$1.55--$1.55–$1.55—--1
$85.00Dec 17$3.40$6.80$5.10--$5.10–$5.10—$3.404
$90.00Nov 20$0.00$0.95$0.48$0.65 10/08$0.25–$1.35$0.4832
$90.00Dec 18$0.00$0.95$0.48$3.75 09/09$0.38–$2.95$0.4820
$90.00Apr 16$0.05$2.70$1.38$2.63 10/23$0.95–$7.75$1.389
$90.00Dec 17$3.00$6.50$4.75$13.37 10/08$4.55–$16.15$4.751
$90.00Feb 19$0.00$2.55$1.27--$1.27–$1.27—--1
$95.00Nov 20$0.00$2.45$1.23$0.08 10/26$0.20–$1.43$0.0820
$95.00Dec 18$0.00$0.75$0.38$0.35 10/19$0.38–$2.40$0.3510
$95.00Feb 19$0.00$1.15$0.57$3.80 10/07$0.48–$4.60$0.571
$95.00Dec 17$2.70$6.20$4.45$16.70 10/06$3.95–$15.20$4.452
$100.00Nov 20$0.00$1.00$0.50$1.35 10/02$0.05–$1.10$0.5021
$100.00Dec 18$0.00$0.95$0.48$2.05 09/18$0.38–$2.00$0.4817
$100.00Feb 19$0.00$0.95$0.48$1.20 10/16$0.43–$4.10$0.48113
$105.00Apr 16$0.00$2.70$1.35$2.05 10/16$0.78–$5.40$1.351
$105.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--7
$105.00Dec 18$0.00$0.50$0.25--$0.25–$0.25—--15
$115.00Nov 20$0.00$1.75$0.88--$0.88–$0.88—--1
$115.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--1
$115.00Feb 19$0.00$0.95$0.48--$0.48–$0.48—--13
$120.00Dec 18$0.00$0.95$0.48$0.94 09/17$0.38–$1.13$0.4820
$120.00Feb 19$0.00$0.75$0.38--$0.38–$0.38—--1
$125.00Feb 19$0.00$0.75$0.38$0.35 10/19$0.35–$2.33$0.3569
$130.00Nov 20$0.00$0.95$0.48--$0.48–$0.48—--19
$130.00Dec 18$0.00$1.35$0.68--$0.68–$0.68—--1
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$3.20$5.50$4.35$0.95 10/23$0.57–$5.80$3.2023
$40.00Apr 16$7.30$10.40$8.85$4.24 09/17$3.35–$9.95$7.3018
$40.00Dec 17$11.00$15.00$13.00$8.25 10/12$7.05–$13.85$11.00126
$40.00Dec 18$4.50$7.10$5.80--$5.80–$7.35$4.509
$40.00Feb 19$6.60$9.00$7.80--$7.80–$7.80—$6.601
$35.00Dec 18$2.70$4.10$3.40$1.10 10/30$0.50–$3.78$2.706
$35.00Feb 19$2.75$5.10$3.93$1.89 10/14$1.30–$5.55$2.754
$35.00Nov 20$1.15$2.45$1.80--$1.60–$2.68$1.1525
$35.00Apr 16$3.70$7.30$5.50--$5.50–$5.50—$3.702
$45.00Nov 20$6.80$8.90$7.85$3.02 10/30$0.65–$10.35$6.8010
$45.00Dec 18$8.40$10.40$9.40$3.20 10/27$1.78–$11.10$8.4015
$45.00Feb 19$9.60$12.20$10.90$3.61 09/29$3.25–$12.50$9.6017
$45.00Apr 16$11.00$13.20$12.10$8.70 10/30$4.75–$14.15$11.0012
$45.00Dec 17$15.20$18.20$16.70$9.20 09/30$9.75–$16.85$15.20--
$30.00May 21$3.50$5.90$4.70$1.57 10/06$1.58–$4.95$3.501
$30.00Dec 17$5.20$9.10$7.15$4.25 10/12$3.75–$7.85$5.20126
$30.00Dec 18$0.00$3.10$1.55--$1.55–$1.55—--1
$30.00Feb 19$1.40$4.10$2.75--$2.75–$2.75—$1.402
$30.00Apr 16$2.60$4.70$3.65--$3.65–$3.65—$2.604
$50.00Nov 20$11.10$12.90$12.00$4.90 10/22$1.50–$14.60$11.10112
$50.00Dec 18$12.30$14.30$13.30$4.30 10/28$2.80–$15.65$12.3056
$50.00Feb 19$12.90$15.80$14.35$7.93 10/14$4.95–$16.50$12.908
$50.00Apr 16$14.60$17.30$15.95$6.13 10/05$6.50–$17.40$14.601
$50.00May 21$15.60$18.20$16.90$7.44 10/06$7.75–$18.20$15.601
$25.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--3
$55.00Nov 20$16.00$18.40$17.20$7.46 10/14$3.00–$19.05$16.0093
$55.00Dec 18$16.60$18.80$17.70$6.05 09/11$4.60–$19.55$16.6010
$55.00Feb 19$17.80$20.00$18.90$9.20 10/12$7.05–$20.55$17.8016
$55.00Apr 16$18.30$21.70$20.00$7.95 10/05$8.95–$21.55$18.30121
$55.00May 21$19.60$22.00$20.80--$20.80–$20.80—$19.608
$60.00Nov 20$20.90$23.30$22.10$7.71 10/12$5.00–$24.40$20.904
$60.00Dec 17$25.90$29.50$27.70$23.37 10/30$17.25–$28.80$25.902
$60.00Dec 18$21.00$23.30$22.15--$22.15–$22.15—$21.001
$60.00Feb 19$22.20$24.70$23.45--$23.45–$23.45—$22.202
$60.00Apr 16$22.50$25.70$24.10--$24.10–$24.10—$22.5047
$65.00Nov 20$25.60$28.30$26.95$11.00 10/12$7.65–$29.00$25.6044
$65.00Dec 18$26.00$28.50$27.25$9.03 10/06$9.45–$29.55$26.002
$65.00Feb 19$26.70$28.40$27.55--$27.55–$27.55—$26.701
$70.00Nov 20$30.90$33.30$32.10$9.17 10/01$10.95–$34.50$30.905
$70.00Dec 18$30.80$33.50$32.15$9.55 10/02$12.40–$33.95$30.802
$70.00Feb 19$31.10$33.50$32.30--$32.30–$32.30—$31.101
$75.00Feb 19$35.30$38.80$37.05$16.07 10/02$19.00–$39.15$35.302
$80.00Nov 20$40.50$43.30$41.90$30.50 10/22$18.65–$44.45$40.5025
$80.00Feb 19$40.90$43.30$42.10$26.80 10/12$22.70–$44.45$40.909
$80.00Dec 17$43.50$46.50$45.00$37.40 10/22$31.00–$46.35$43.5025
$80.00Dec 18$40.10$43.50$41.80--$41.80–$41.80—$40.1013
$90.00Dec 18$49.40$53.70$51.55$40.64 10/22$28.20–$54.85$49.4020
$90.00Dec 17$52.30$55.70$54.00$45.19 10/22$37.95–$55.55$52.3030
$110.00Feb 19$69.40$73.70$71.55--$71.55–$71.55—$69.401
$125.00Feb 19$84.40$88.70$86.55--$86.55–$86.55—$84.401

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 10
Put/Call Ratio 0.67
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 53
Put/Call Ratio 0.69
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 312
Total Puts 141
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All