Tour v536
AMBQ
AMBIQ MICRO INC
$41.54 -7.03%
$43.19 (+3.97%)🌙
as of 11/04 06:18 PM
(11/3 18:14) ◀
|
Wednesday, November 4, 2026 (6:18pm)
January 2026
|
▶ (11/5 18:13)
◀ 11/4 18:18 ▶

Option Volume

Detail
ℹ
Current (11/04) 51
Calls: 13 (25%)
Puts: 38 (75%)
Prior (11/03) 30
Calls: 24 (80%)
Puts: 6 (20%)
Current vs Prior +70.00%
Calls: -45.83% (Calls)
Puts: +533.33% (Puts)
Prior 7-Day Total 313
Calls: 262 (84%)
Puts: 51 (16%)
Prior 7-Day Average 44
Calls: 37 (84%)
Puts: 7 (16%)
Current vs Prior 7-Day Avg +14.06%
Calls: -65.27%
Puts: +421.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $31.0K
Calls: $1.8K (6%)
Puts: $29.3K (94%)
Prior (11/03) $18.7K
Calls: $15.3K (82%)
Puts: $3.4K (18%)
Current vs Prior +66.31%
Calls: -88.49%
Puts: +764.91%
Prior 7-Day Total $150.8K
Calls: $116.8K (77%)
Puts: $34.0K (23%)
Prior 7-Day Average $21.5K
Calls: $16.7K (77%)
Puts: $4.9K (23%)
Current vs Prior 7-Day Avg +44.09%
Calls: -89.47%
Puts: +503.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 2.92
Prior (11/03) 0.25
Current vs Prior +1069.23%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +1517.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 86
Calls: 74 (86%)
Puts: 12 (14%)
Prior (11/03) 207
Calls: 206 (100%)
Puts: 1 (0%)
Current vs Prior -58.45%
Prior 7-Day Total 951
Calls: 816 (86%)
Puts: 135 (14%)
Prior 7-Day Average 158
Calls: 136 (83%)
Puts: 27 (17%)
Current vs Prior 7-Day Avg -45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.16% | 21.55%
Prior 15.96% | 21.15%
Current vs Prior +7.56% | +1.87%
Prior 7-Day Avg 18.46% | 23.85%
Current vs 7-Day Avg -7.02% | -9.66%
Prior 7-Day Eod 15.96% | 21.15%
Current vs 7-Day Eod +7.56% | +1.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($29.3K) vs calls ($1.8K). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 70% vs prior. Extreme bearish P/C ratio of 2.92 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 207.8010.00$8.9024.7%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 21, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.553.60$2.08146.6%30.39--
$45.00Dec 181.854.60$3.2285.4%20.44--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.103.10$1.60187.5%140.2112
$40.00Nov 201.854.70$3.2886.9%10.37--
$50.00Nov 207.8010.00$8.9024.7%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.78, avg 1.38)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$40.00Nov 20$5.62$4.38$5.6270%0.78$44.38
$40.00$35.00Nov 20$1.68$3.32$1.6837%1.98$38.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.51, avg 0.51)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$1.68$1.68$3.3263%0.51$38.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.14, cheapest $1.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 20Dec 18$1.1494.2%78.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.86% of stock, avg 10.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Nov 20$2.08$1.60$3.68$31.32$48.68
$45.00$40.00Nov 20$2.08$3.28$5.36$34.64$50.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.34, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Nov 20$2.34$7.66
$40.00$35.001:2Nov 20$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.45%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$1.850.448.3%4.45%12.78%2--
$45.00Nov 20$0.550.398.3%1.32%9.65%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 185 vol/day, 92 traded recently)

AMBQ averages only 185 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $4.50 on 10/28 (now $0.00/$1.50) — try a limit near $0.75.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00May 21$9.90$12.50$11.20$20.10 10/29$11.20–$33.40$11.20--
$40.00Dec 17$14.00$17.30$15.65$24.67 10/29$15.65–$38.05$15.65--
$45.00Nov 20$0.55$3.60$2.08$11.83 10/13$2.08–$24.90$2.08--
$45.00Feb 19$5.40$7.00$6.20$12.11 10/23$6.20–$27.60$6.20--
$45.00Apr 16$6.80$9.30$8.05$13.16 10/23$8.05–$29.40$8.05--
$45.00Dec 17$12.30$15.50$13.90$23.60 10/28$13.90–$35.30$13.90--
$35.00Apr 16$10.60$13.60$12.10$18.94 10/23$12.10–$36.80$12.10--
$35.00Dec 17$15.90$19.20$17.55$34.71 09/17$17.55–$40.95$17.55--
$50.00Nov 20$0.10$3.10$1.60$3.03 10/30$1.60–$20.70$1.60--
$50.00Dec 18$1.45$3.40$2.42$10.12 10/28$2.42–$21.80$2.42--
$50.00Feb 19$3.90$5.90$4.90$12.76 10/28$4.90–$23.70$4.90--
$50.00May 21$6.50$8.40$7.45$11.50 10/30$7.45–$27.15$7.45--
$50.00Dec 17$10.80$14.00$12.40$17.06 10/19$12.40–$33.05$12.40--
$30.00Dec 17$18.10$21.70$19.90$38.90 09/17$19.90–$44.25$19.90--
$55.00Nov 20$0.00$2.15$1.08$2.05 10/30$1.00–$16.90$1.08--
$55.00Dec 18$0.00$2.30$1.15$4.00 10/22$1.15–$18.25$1.15--
$55.00Feb 19$2.60$4.50$3.55$8.25 10/16$3.55–$20.95$3.55--
$60.00Nov 20$0.00$0.75$0.38$3.00 10/28$0.33–$13.60$0.38--
$60.00Dec 18$0.00$1.50$0.75$4.50 10/28$0.75–$15.15$0.7574
$60.00Feb 19$1.80$3.60$2.70$8.80 10/13$2.70–$18.30$2.70--
$60.00Apr 16$2.40$5.40$3.90$20.10 09/21$3.90–$20.25$3.90--
$60.00May 21$4.30$6.70$5.50$16.46 10/07$5.50–$21.90$5.50--
$60.00Dec 17$8.10$12.00$10.05$30.00 09/24$10.05–$28.25$10.05--
$65.00Nov 20$0.00$2.00$1.00$1.15 10/26$0.38–$10.50$1.00--
$65.00Dec 18$0.00$1.10$0.55$2.50 10/16$0.55–$12.60$0.55--
$65.00Feb 19$1.10$3.10$2.10$4.91 10/19$2.10–$15.75$2.10--
$65.00Dec 17$7.60$11.00$9.30$25.15 10/06$9.30–$26.55$9.30--
$70.00Nov 20$0.00$2.35$1.18$1.00 10/28$0.50–$7.95$1.00--
$70.00Dec 18$0.40$0.75$0.57$1.15 10/30$0.57–$10.15$0.57--
$70.00Feb 19$0.75$2.20$1.48$4.90 10/28$1.48–$13.70$1.48--
$70.00Apr 16$1.10$3.60$2.35$7.62 10/28$2.35–$15.90$2.35--
$70.00Dec 17$6.80$10.00$8.40$25.00 09/21$8.40–$25.05$8.40--
$75.00Nov 20$0.00$0.80$0.40$0.35 10/26$0.33–$5.85$0.35--
$75.00Dec 18$0.00$1.25$0.63$1.10 10/27$0.48–$8.00$0.63--
$75.00Feb 19$0.55$1.65$1.10$2.60 10/22$1.10–$11.90$1.10--
$75.00Apr 16$1.55$3.80$2.68$8.90 09/03$2.68–$14.25$2.68--
$75.00Dec 17$6.00$9.00$7.50$24.18 10/02$7.50–$23.05$7.50--
$80.00Nov 20$0.00$3.10$1.55$0.50 10/16$0.20–$4.95$0.50--
$80.00Dec 18$0.00$1.15$0.57$4.91 10/06$0.48–$6.45$0.57--
$80.00Feb 19$0.40$1.35$0.88$3.00 10/28$0.88–$10.15$0.88--
$80.00Apr 16$0.40$3.60$2.00$4.11 10/26$2.00–$12.55$2.00--
$80.00May 21$1.90$3.80$2.85$6.45 10/29$2.85–$14.40$2.85--
$80.00Dec 17$5.50$8.50$7.00$12.03 10/29$7.00–$21.70$7.00--
$85.00Dec 18$0.00$1.15$0.57$0.60 10/27$0.48–$5.35$0.57--
$85.00Feb 19$0.30$1.30$0.80$2.00 10/19$0.80–$8.85$0.80--
$90.00Nov 20$0.00$0.75$0.38$0.65 10/08$0.25–$2.58$0.38--
$90.00Dec 18$0.00$1.15$0.57$3.75 09/09$0.38–$4.45$0.57--
$90.00Apr 16$0.00$3.30$1.65$2.63 10/23$1.53–$10.05$1.65--
$90.00Dec 17$4.00$7.50$5.75$13.37 10/08$5.75–$18.75$5.75--
$95.00Nov 20$0.00$1.55$0.78$0.08 10/26$0.20–$2.05$0.08--
$95.00Dec 18$0.00$1.00$0.50$0.35 10/19$0.38–$3.65$0.35--
$95.00Feb 19$0.00$0.95$0.48$3.80 10/07$0.48–$6.70$0.48--
$95.00Dec 17$3.50$7.00$5.25$16.70 10/06$5.25–$18.05$5.25--
$100.00Nov 20$0.00$1.00$0.50$1.35 10/02$0.05–$1.95$0.50--
$100.00Dec 18$0.00$2.20$1.10$2.05 09/18$0.38–$2.78$1.10--
$100.00Feb 19$0.10$0.75$0.43$1.20 10/16$0.43–$6.00$0.43--
$105.00Apr 16$0.00$1.65$0.83$2.05 10/16$0.83–$7.40$0.83--
$120.00Dec 18$0.00$0.75$0.38$0.94 09/17$0.38–$1.23$0.38--
$125.00Feb 19$0.00$0.75$0.38$0.35 10/19$0.35–$3.05$0.35--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$1.85$4.70$3.28$0.95 10/23$0.57–$3.28$1.85--
$40.00Apr 16$6.10$8.30$7.20$4.24 09/17$3.00–$7.20$6.10--
$40.00Dec 17$9.50$13.00$11.25$8.25 10/12$6.75–$11.25$9.50--
$45.00Nov 20$3.90$6.60$5.25$3.02 10/30$0.65–$5.25$3.90--
$45.00Dec 18$5.30$7.60$6.45$3.20 10/27$1.28–$6.45$5.30--
$45.00Feb 19$7.50$9.70$8.60$3.61 09/29$2.95–$8.60$7.50--
$45.00Apr 16$9.50$11.40$10.45$8.70 10/30$4.35–$10.45$9.50--
$45.00Dec 17$12.50$16.50$14.50$9.20 09/30$8.95–$14.50$12.50--
$35.00Dec 18$0.35$4.40$2.38$1.10 10/30$0.48–$2.38$1.10--
$35.00Feb 19$2.25$4.20$3.23$1.89 10/14$1.30–$3.28$2.25--
$35.00Nov 20$0.10$3.10$1.60--$1.60–$1.60—$0.1012
$50.00Nov 20$7.80$10.00$8.90$4.90 10/22$1.50–$8.90$7.80--
$50.00Dec 18$9.80$11.70$10.75$4.30 10/28$2.42–$10.75$9.80--
$50.00Feb 19$10.80$13.10$11.95$7.93 10/14$4.18–$11.95$10.80--
$50.00Apr 16$12.30$15.50$13.90$6.13 10/05$6.10–$13.90$12.30--
$50.00May 21$13.10$15.90$14.50$7.44 10/06$7.05–$14.50$13.10--
$30.00May 21$2.60$4.40$3.50$1.57 10/06$1.48–$3.50$2.60--
$30.00Dec 17$4.00$8.50$6.25$4.25 10/12$3.58–$6.25$4.25--
$55.00Nov 20$11.90$15.10$13.50$7.46 10/14$2.75–$13.50$11.90--
$55.00Dec 18$13.10$16.00$14.55$6.05 09/11$3.68–$14.55$13.10--
$55.00Feb 19$14.70$17.00$15.85$9.20 10/12$6.25–$15.85$14.70--
$55.00Apr 16$15.60$19.00$17.30$7.95 10/05$8.25–$17.30$15.60--
$60.00Nov 20$16.60$20.50$18.55$7.71 10/12$4.03–$18.55$16.60--
$60.00Dec 17$23.50$27.30$25.40$23.37 10/30$16.25–$25.40$23.50--
$65.00Nov 20$21.60$25.50$23.55$11.00 10/12$6.30–$23.55$21.60--
$65.00Dec 18$21.90$25.70$23.80$9.03 10/06$7.75–$23.80$21.90--
$70.00Nov 20$26.60$30.50$28.55$9.17 10/01$8.80–$28.55$26.60--
$70.00Dec 18$26.70$30.70$28.70$9.55 10/02$10.45–$28.70$26.70--
$75.00Feb 19$32.10$35.50$33.80$16.07 10/02$16.50–$33.80$32.10--
$80.00Nov 20$36.60$40.40$38.50$30.50 10/22$15.50–$38.50$36.60--
$80.00Feb 19$36.90$39.90$38.40$26.80 10/12$19.85–$38.40$36.90--
$80.00Dec 17$40.00$44.00$42.00$37.40 10/22$28.50–$42.00$40.00--
$90.00Dec 18$46.60$50.50$48.55$40.64 10/22$24.55–$48.55$46.60--
$90.00Dec 17$49.00$53.50$51.25$45.19 10/22$36.25–$51.25$49.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 38
Put/Call Ratio 2.92
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 6
Put/Call Ratio 0.25
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 262
Total Puts 51
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All