Tour v533
AMBQ
AMBIQ MICRO INC
$44.68 +3.16%
$45.55 (+1.95%)🌙
as of 11/03 06:14 PM
(11/2 18:10) ◀
|
Tuesday, November 3, 2026 (6:14pm)
January 2026
|
▶ (11/4 18:18)
◀ 11/3 18:14 ▶

Option Volume

Detail
ℹ
Current (11/03) 30
Calls: 24 (80%)
Puts: 6 (20%)
Prior (11/02) 105
Calls: 78 (74%)
Puts: 27 (26%)
Current vs Prior -71.43%
Calls: -69.23% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 346
Calls: 299 (86%)
Puts: 47 (14%)
Prior 7-Day Average 49
Calls: 42 (86%)
Puts: 6 (14%)
Current vs Prior 7-Day Avg -39.31%
Calls: -43.81%
Puts: -10.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $18.7K
Calls: $15.3K (82%)
Puts: $3.4K (18%)
Prior (11/02) $19.1K
Calls: $6.0K (31%)
Puts: $13.1K (69%)
Current vs Prior -2.32%
Calls: +155.35%
Puts: -74.20%
Prior 7-Day Total $188.1K
Calls: $157.2K (84%)
Puts: $30.9K (16%)
Prior 7-Day Average $26.9K
Calls: $22.5K (84%)
Puts: $4.4K (16%)
Current vs Prior 7-Day Avg -30.54%
Calls: -31.97%
Puts: -23.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.25
Prior (11/02) 0.35
Current vs Prior -27.78%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +82.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 207
Calls: 206 (100%)
Puts: 1 (0%)
Prior (11/02) 181
Calls: 132 (73%)
Puts: 49 (27%)
Current vs Prior +14.36%
Prior 7-Day Total 3,523
Calls: 2,236 (63%)
Puts: 1,287 (37%)
Prior 7-Day Average 587
Calls: 372 (59%)
Puts: 257 (41%)
Current vs Prior 7-Day Avg -64.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.96% | 21.15%
Prior 18.13% | 24.01%
Current vs Prior -11.96% | -11.92%
Prior 7-Day Avg 18.90% | 24.37%
Current vs 7-Day Avg -15.58% | -13.22%
Prior 7-Day Eod 18.13% | 24.01%
Current vs 7-Day Eod -11.96% | -11.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($15.3K) vs puts ($3.4K). Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (24 calls vs 6 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 205.508.30$6.9040.6%20.64--
$50.00Dec 186.808.90$7.8526.8%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 205.508.30$6.9040.6%20.64--
$50.00Dec 186.808.90$7.8526.8%20.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.95, cheapest $0.95)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 20Dec 18$0.95103.4%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 185 vol/day, 92 traded recently)

AMBQ averages only 185 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $1.15 on 10/30 (now $0.55/$1.00) — try a limit near $0.78. Also watch the $65.00 12-18 call last traded $2.50 on 10/16 (now $0.55/$1.35) — try a limit near $0.95; the $60.00 11-20 call last traded $3.00 on 10/28 (now $0.00/$1.50) — try a limit near $0.75. Most tradeable put: the $35.00 02-19 put last traded $1.89 on 10/14 (now $2.45/$3.30) — try a limit near $2.45.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$2.95$4.10$3.53$11.83 10/13$3.53–$25.30$3.53--
$45.00Feb 19$6.80$9.50$8.15$12.11 10/23$7.50–$28.00$8.15--
$45.00Apr 16$8.70$11.40$10.05$13.16 10/23$9.55–$30.05$10.05--
$45.00Dec 17$14.50$18.50$16.50$23.60 10/28$15.35–$36.00$16.50--
$40.00May 21$12.40$15.00$13.70$20.10 10/29$12.80–$34.40$13.70--
$40.00Dec 17$16.50$20.00$18.25$24.67 10/29$16.90–$38.75$18.25--
$50.00Nov 20$0.85$3.40$2.13$3.03 10/30$1.93–$21.15$2.13--
$50.00Dec 18$1.45$4.20$2.83$10.12 10/28$2.83–$22.10$2.83--
$50.00Feb 19$5.20$7.50$6.35$12.76 10/28$5.80–$24.55$6.35--
$50.00May 21$8.80$10.10$9.45$11.50 10/30$8.80–$28.10$9.45--
$50.00Dec 17$12.50$16.40$14.45$17.06 10/19$13.70–$33.50$14.45--
$35.00Apr 16$13.20$16.20$14.70$18.94 10/23$14.00–$37.15$14.70--
$35.00Dec 17$18.00$22.50$20.25$34.71 09/17$19.40–$41.50$20.25--
$55.00Nov 20$0.35$1.65$1.00$2.05 10/30$1.00–$17.30$1.00--
$55.00Dec 18$0.60$3.20$1.90$4.00 10/22$1.90–$18.55$1.90--
$55.00Feb 19$3.40$5.90$4.65$8.25 10/16$4.60–$21.65$4.65--
$30.00Dec 17$20.00$25.00$22.50$38.90 09/17$21.80–$44.75$22.50--
$60.00Nov 20$0.00$1.50$0.75$3.00 10/28$0.33–$13.95$0.75114
$60.00Dec 18$0.90$2.15$1.53$4.50 10/28$1.53–$15.40$1.53--
$60.00Feb 19$2.30$4.70$3.50$8.80 10/13$3.50–$18.55$3.50--
$60.00Apr 16$4.10$6.90$5.50$20.10 09/21$5.45–$21.05$5.50--
$60.00May 21$5.50$8.20$6.85$16.46 10/07$6.45–$22.75$6.85--
$60.00Dec 17$10.00$14.00$12.00$30.00 09/24$11.55–$29.00$12.00--
$65.00Nov 20$0.00$0.95$0.48$1.15 10/26$0.38–$11.00$0.48--
$65.00Dec 18$0.55$1.35$0.95$2.50 10/16$0.95–$12.60$0.9516
$65.00Feb 19$1.40$4.70$3.05$4.91 10/19$2.95–$15.85$3.05--
$65.00Dec 17$8.50$13.00$10.75$25.15 10/06$10.05–$27.00$10.75--
$70.00Nov 20$0.00$1.35$0.68$1.00 10/28$0.50–$8.20$0.68--
$70.00Dec 18$0.55$1.00$0.78$1.15 10/30$0.78–$10.15$0.7876
$70.00Feb 19$1.60$2.75$2.17$4.90 10/28$2.17–$13.90$2.17--
$70.00Apr 16$2.50$4.70$3.60$7.62 10/28$3.60–$16.30$3.60--
$70.00Dec 17$7.50$12.00$9.75$25.00 09/21$9.25–$25.25$9.75--
$75.00Nov 20$0.00$1.60$0.80$0.35 10/26$0.33–$6.25$0.35--
$75.00Dec 18$0.00$0.95$0.48$1.10 10/27$0.48–$8.10$0.48--
$75.00Feb 19$0.70$2.20$1.45$2.60 10/22$1.45–$11.90$1.45--
$75.00Apr 16$2.45$4.10$3.28$8.90 09/03$3.28–$14.35$3.28--
$75.00Dec 17$6.90$11.00$8.95$24.18 10/02$8.75–$23.70$8.95--
$80.00Nov 20$0.00$2.20$1.10$0.50 10/16$0.20–$4.95$0.50--
$80.00Dec 18$0.00$0.95$0.48$4.91 10/06$0.48–$6.65$0.48--
$80.00Feb 19$0.35$2.10$1.23$3.00 10/28$1.23–$10.15$1.23--
$80.00Apr 16$1.65$3.40$2.53$4.11 10/26$2.53–$12.85$2.53--
$80.00May 21$2.70$4.60$3.65$6.45 10/29$3.55–$14.80$3.65--
$80.00Dec 17$6.00$10.50$8.25$12.03 10/29$7.75–$22.20$8.25--
$85.00Dec 18$0.00$0.95$0.48$0.60 10/27$0.48–$5.50$0.48--
$85.00Feb 19$0.35$1.50$0.93$2.00 10/19$0.93–$8.95$0.93--
$90.00Nov 20$0.00$2.15$1.08$0.65 10/08$0.25–$2.65$0.65--
$90.00Dec 18$0.00$2.35$1.18$3.75 09/09$0.38–$4.45$1.18--
$90.00Apr 16$0.40$2.65$1.53$2.63 10/23$1.53–$10.30$1.53--
$90.00Dec 17$4.50$9.00$6.75$13.37 10/08$6.75–$19.50$6.75--
$95.00Nov 20$0.00$0.95$0.48$0.08 10/26$0.20–$2.05$0.08--
$95.00Dec 18$0.00$2.30$1.15$0.35 10/19$0.38–$3.65$0.35--
$95.00Feb 19$0.20$1.25$0.73$3.80 10/07$0.73–$6.70$0.73--
$95.00Dec 17$4.00$8.50$6.25$16.70 10/06$6.25–$18.25$6.25--
$100.00Nov 20$0.00$1.00$0.50$1.35 10/02$0.05–$1.95$0.50--
$100.00Dec 18$0.00$1.75$0.88$2.05 09/18$0.38–$2.78$0.88--
$100.00Feb 19$0.10$1.25$0.68$1.20 10/16$0.68–$6.00$0.68--
$105.00Apr 16$0.40$1.85$1.13$2.05 10/16$1.13–$7.40$1.13--
$120.00Dec 18$0.00$2.15$1.08$0.94 09/17$0.38–$1.27$0.94--
$125.00Feb 19$0.00$0.75$0.38$0.35 10/19$0.35–$3.05$0.35--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$2.80$4.40$3.60$3.02 10/30$0.65–$4.10$3.02--
$45.00Dec 18$3.60$5.60$4.60$3.20 10/27$1.28–$5.45$3.60--
$45.00Feb 19$6.30$8.30$7.30$3.61 09/29$2.95–$7.70$6.30--
$45.00Apr 16$8.10$9.70$8.90$8.70 10/30$4.35–$9.50$8.70--
$45.00Dec 17$11.50$16.00$13.75$9.20 09/30$8.95–$14.45$11.50--
$40.00Nov 20$0.70$3.40$2.05$0.95 10/23$0.57–$2.05$0.95--
$40.00Apr 16$5.10$7.30$6.20$4.24 09/17$3.00–$6.30$5.10--
$40.00Dec 17$8.50$13.00$10.75$8.25 10/12$6.75–$11.15$8.50--
$50.00Nov 20$5.50$8.30$6.90$4.90 10/22$1.50–$8.05$5.50--
$50.00Dec 18$6.80$8.90$7.85$4.30 10/28$2.42–$8.80$6.80--
$50.00Feb 19$9.00$11.80$10.40$7.93 10/14$4.18–$11.10$9.00--
$50.00Apr 16$10.60$13.40$12.00$6.13 10/05$6.10–$12.45$10.60--
$50.00May 21$11.70$14.50$13.10$7.44 10/06$7.05–$13.60$11.70--
$35.00Dec 18$0.65$2.05$1.35$1.10 10/30$0.48–$1.55$1.10--
$35.00Feb 19$2.45$3.30$2.88$1.89 10/14$1.30–$3.28$2.451
$55.00Nov 20$9.50$12.00$10.75$7.46 10/14$2.75–$12.05$9.50--
$55.00Dec 18$10.40$12.80$11.60$6.05 09/11$3.68–$13.25$10.40--
$55.00Feb 19$12.50$15.10$13.80$9.20 10/12$6.25–$14.80$12.50--
$55.00Apr 16$14.10$17.10$15.60$7.95 10/05$8.25–$16.30$14.10--
$30.00May 21$2.10$3.70$2.90$1.57 10/06$1.48–$2.97$2.10--
$30.00Dec 17$3.50$8.50$6.00$4.25 10/12$3.58–$6.00$4.25--
$60.00Nov 20$13.60$16.30$14.95$7.71 10/12$4.03–$16.55$13.60--
$60.00Dec 17$21.50$26.20$23.85$23.37 10/30$16.25–$24.75$23.37--
$65.00Nov 20$18.30$20.80$19.55$11.00 10/12$6.15–$21.05$18.30--
$65.00Dec 18$18.80$21.50$20.15$9.03 10/06$7.75–$21.75$18.80--
$70.00Nov 20$23.20$25.90$24.55$9.17 10/01$8.65–$26.35$23.20--
$70.00Dec 18$23.50$26.20$24.85$9.55 10/02$10.30–$26.40$23.50--
$75.00Feb 19$29.00$31.70$30.35$16.07 10/02$16.50–$32.05$29.00--
$80.00Nov 20$33.20$36.10$34.65$30.50 10/22$15.45–$36.80$33.20--
$80.00Feb 19$33.70$36.30$35.00$26.80 10/12$19.85–$37.00$33.70--
$80.00Dec 17$37.50$41.50$39.50$37.40 10/22$28.50–$41.10$37.50--
$90.00Dec 18$43.20$45.90$44.55$40.64 10/22$24.55–$46.60$43.20--
$90.00Dec 17$46.00$50.60$48.30$45.19 10/22$36.00–$49.70$46.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 6
Put/Call Ratio 0.25
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 27
Put/Call Ratio 0.35
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 299
Total Puts 47
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All