Tour v533
AMBQ
AMBIQ MICRO INC
$43.31 -9.34%
$44.17 (+1.99%)🌙
as of 11/02 06:10 PM
(10/30 18:10) ◀
|
Monday, November 2, 2026 (6:10pm)
January 2026
|
▶ (11/3 18:14)
◀ 11/2 18:10 ▶

Option Volume

Detail
ℹ
Current (11/02) 105
Calls: 78 (74%)
Puts: 27 (26%)
Prior (10/30) 79
Calls: 63 (80%)
Puts: 16 (20%)
Current vs Prior +32.91%
Calls: +23.81% (Calls)
Puts: +68.75% (Puts)
Prior 7-Day Total 372
Calls: 240 (65%)
Puts: 132 (35%)
Prior 7-Day Average 53
Calls: 34 (65%)
Puts: 18 (35%)
Current vs Prior 7-Day Avg +97.58%
Calls: +127.50%
Puts: +43.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $19.1K
Calls: $6.0K (31%)
Puts: $13.1K (69%)
Prior (10/30) $68.6K
Calls: $52.0K (76%)
Puts: $16.7K (24%)
Current vs Prior -72.16%
Calls: -88.48%
Puts: -21.36%
Prior 7-Day Total $622.2K
Calls: $172.0K (28%)
Puts: $450.2K (72%)
Prior 7-Day Average $88.9K
Calls: $24.6K (28%)
Puts: $64.3K (72%)
Current vs Prior 7-Day Avg -78.50%
Calls: -75.65%
Puts: -79.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.35
Prior (10/30) 0.25
Current vs Prior +36.30%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -67.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 181
Calls: 132 (73%)
Puts: 49 (27%)
Prior (10/30) 65
Calls: 48 (74%)
Puts: 17 (26%)
Current vs Prior +178.46%
Prior 7-Day Total 3,518
Calls: 2,203 (63%)
Puts: 1,315 (37%)
Prior 7-Day Average 586
Calls: 367 (58%)
Puts: 263 (42%)
Current vs Prior 7-Day Avg -69.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.13% | 24.01%
Prior 19.47% | 24.43%
Current vs Prior -6.90% | -1.71%
Prior 7-Day Avg 18.92% | 24.62%
Current vs 7-Day Avg -4.21% | -2.45%
Prior 7-Day Eod 19.47% | 24.43%
Current vs 7-Day Eod -6.90% | -1.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($13.1K). Light premium activity with dollar volume down 72% vs prior. Volume explosion - 98% above 7-day average (105 vs avg 53). Extreme bullish P/C ratio of 0.35 - heavy call buying (78 calls vs 27 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 207.408.70$8.0516.1%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.352.50$1.9359.6%100.34--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.252.45$1.8564.9%40.2821
$45.00Nov 203.205.00$4.1043.9%30.487
$50.00Nov 207.408.70$8.0516.1%10.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.22, avg 1.22)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$2.25$2.75$2.2548%1.22$42.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.73% of stock, avg 11.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Nov 20$1.93$1.85$3.78$36.22$53.78
$50.00$45.00Nov 20$1.93$4.10$6.03$38.97$56.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $1.70)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$1.70$3.3040%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.15, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20-$0.15$4.85
$45.00$40.001:2Nov 20$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.12%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.350.3415.4%3.12%18.56%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 185 vol/day, 92 traded recently)

AMBQ averages only 185 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $2.50 on 10/16 (now $0.60/$1.70) — try a limit near $1.15. Also watch the $60.00 11-20 call last traded $3.00 on 10/28 (now $0.15/$0.50) — try a limit near $0.33. Most tradeable put: the $45.00 04-16 put last traded $8.70 on 10/30 (now $8.70/$10.30) — try a limit near $8.70.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$2.80$4.70$3.75$11.83 10/13$3.75–$25.30$3.75--
$45.00Feb 19$6.30$8.70$7.50$12.11 10/23$7.50–$28.00$7.50--
$45.00Apr 16$8.60$10.50$9.55$13.16 10/23$9.55–$30.05$9.55--
$45.00Dec 17$14.00$16.70$15.35$23.60 10/28$15.35–$36.00$15.35--
$40.00May 21$11.50$14.10$12.80$20.10 10/29$12.80–$34.40$12.80--
$40.00Dec 17$15.30$18.50$16.90$24.67 10/29$16.90–$38.75$16.90--
$50.00Nov 20$1.35$2.50$1.93$3.03 10/30$1.93–$21.15$1.93--
$50.00Dec 18$2.60$4.50$3.55$10.12 10/28$3.55–$22.10$3.55--
$50.00Feb 19$4.60$7.00$5.80$12.76 10/28$5.80–$24.55$5.80--
$50.00May 21$8.10$9.50$8.80$11.50 10/30$8.80–$28.10$8.80--
$50.00Dec 17$12.50$14.90$13.70$17.06 10/19$13.70–$33.50$13.70--
$35.00Apr 16$13.00$15.00$14.00$18.94 10/23$14.00–$37.15$14.00--
$35.00Dec 17$17.80$21.00$19.40$34.71 09/17$19.40–$41.50$19.40--
$55.00Nov 20$0.60$2.60$1.60$2.05 10/30$1.60–$17.30$1.60--
$55.00Dec 18$0.60$3.70$2.15$4.00 10/22$2.15–$18.55$2.15--
$55.00Feb 19$3.50$5.70$4.60$8.25 10/16$4.60–$21.65$4.60--
$30.00Dec 17$20.10$23.50$21.80$38.90 09/17$21.80–$44.75$21.80--
$60.00Nov 20$0.15$0.50$0.33$3.00 10/28$0.33–$13.95$0.33116
$60.00Dec 18$0.70$3.40$2.05$4.50 10/28$2.05–$15.40$2.05--
$60.00Feb 19$2.60$4.70$3.65$8.80 10/13$3.65–$18.55$3.65--
$60.00Apr 16$4.40$6.50$5.45$20.10 09/21$5.45–$21.05$5.45--
$60.00May 21$5.10$7.80$6.45$16.46 10/07$6.45–$22.75$6.45--
$60.00Dec 17$10.10$13.00$11.55$30.00 09/24$11.55–$29.00$11.55--
$65.00Nov 20$0.20$0.70$0.45$1.15 10/26$0.38–$11.00$0.45--
$65.00Dec 18$0.60$1.70$1.15$2.50 10/16$1.15–$12.60$1.1516
$65.00Feb 19$1.90$4.00$2.95$4.91 10/19$2.95–$15.85$2.95--
$65.00Dec 17$8.80$11.30$10.05$25.15 10/06$10.05–$27.00$10.05--
$70.00Nov 20$0.05$0.95$0.50$1.00 10/28$0.50–$8.20$0.50--
$70.00Dec 18$0.55$1.40$0.98$1.15 10/30$0.98–$10.15$0.98--
$70.00Feb 19$1.40$3.70$2.55$4.90 10/28$2.55–$13.90$2.55--
$70.00Apr 16$3.00$4.90$3.95$7.62 10/28$3.95–$16.30$3.95--
$70.00Dec 17$7.50$11.00$9.25$25.00 09/21$9.25–$25.25$9.25--
$75.00Nov 20$0.00$0.65$0.33$0.35 10/26$0.33–$6.30$0.33--
$75.00Dec 18$0.00$1.20$0.60$1.10 10/27$0.60–$8.10$0.60--
$75.00Feb 19$1.00$3.20$2.10$2.60 10/22$1.90–$11.90$2.10--
$75.00Apr 16$2.15$4.40$3.28$8.90 09/03$3.28–$14.35$3.28--
$75.00Dec 17$7.10$10.40$8.75$24.18 10/02$8.75–$23.70$8.75--
$80.00Nov 20$0.00$1.35$0.68$0.50 10/16$0.20–$4.95$0.50--
$80.00Dec 18$0.00$0.95$0.48$4.91 10/06$0.48–$6.65$0.48--
$80.00Feb 19$0.60$2.60$1.60$3.00 10/28$1.60–$10.15$1.60--
$80.00Apr 16$1.65$4.00$2.83$4.11 10/26$2.83–$12.85$2.83--
$80.00May 21$2.30$4.80$3.55$6.45 10/29$3.55–$14.80$3.55--
$80.00Dec 17$6.30$9.20$7.75$12.03 10/29$7.75–$22.20$7.75--
$85.00Dec 18$0.00$0.95$0.48$0.60 10/27$0.48–$5.50$0.48--
$85.00Feb 19$0.15$3.20$1.68$2.00 10/19$1.20–$8.95$1.68--
$90.00Nov 20$0.00$2.15$1.08$0.65 10/08$0.25–$2.65$0.65--
$90.00Dec 18$0.00$0.75$0.38$3.75 09/09$0.38–$4.45$0.38--
$90.00Apr 16$0.75$3.20$1.98$2.63 10/23$1.98–$10.30$1.98--
$90.00Dec 17$5.40$8.30$6.85$13.37 10/08$6.85–$19.50$6.85--
$95.00Nov 20$0.00$1.15$0.57$0.08 10/26$0.20–$2.05$0.08--
$95.00Dec 18$0.00$0.75$0.38$0.35 10/19$0.38–$3.65$0.35--
$95.00Feb 19$0.25$1.40$0.83$3.80 10/07$0.83–$6.70$0.83--
$95.00Dec 17$5.00$7.50$6.25$16.70 10/06$6.25–$18.25$6.25--
$100.00Nov 20$0.00$0.75$0.38$1.35 10/02$0.05–$1.95$0.38--
$100.00Dec 18$0.00$2.20$1.10$2.05 09/18$0.38–$2.78$1.10--
$100.00Feb 19$0.25$1.55$0.90$1.20 10/16$0.88–$6.00$0.90--
$105.00Apr 16$0.45$2.00$1.23$2.05 10/16$1.23–$7.65$1.23--
$120.00Dec 18$0.00$0.95$0.48$0.94 09/17$0.38–$1.27$0.48--
$125.00Feb 19$0.00$0.95$0.48$0.35 10/19$0.35–$3.05$0.35--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$3.20$5.00$4.10$3.02 10/30$0.65–$4.10$3.207
$45.00Dec 18$4.40$6.50$5.45$3.20 10/27$1.28–$5.45$4.40--
$45.00Feb 19$6.60$8.80$7.70$3.61 09/29$2.95–$7.70$6.60--
$45.00Apr 16$8.70$10.30$9.50$8.70 10/30$4.35–$9.50$8.7013
$45.00Dec 17$12.90$16.00$14.45$9.20 09/30$8.95–$14.45$12.90--
$40.00Nov 20$1.25$2.45$1.85$0.95 10/23$0.57–$1.85$1.2521
$40.00Apr 16$5.10$7.50$6.30$4.24 09/17$3.00–$6.30$5.10--
$40.00Dec 17$9.90$12.40$11.15$8.25 10/12$6.75–$11.15$9.90--
$40.00Dec 18$2.55$3.80$3.18--$3.18–$3.18—$2.558
$50.00Nov 20$7.40$8.70$8.05$4.90 10/22$1.50–$8.05$7.40--
$50.00Dec 18$7.80$9.80$8.80$4.30 10/28$2.42–$8.80$7.80--
$50.00Feb 19$10.00$12.20$11.10$7.93 10/14$4.18–$11.10$10.00--
$50.00Apr 16$11.20$13.70$12.45$6.13 10/05$6.10–$12.45$11.20--
$50.00May 21$12.20$15.00$13.60$7.44 10/06$7.05–$13.60$12.20--
$35.00Dec 18$0.50$2.05$1.27$1.10 10/30$0.48–$1.55$1.10--
$35.00Feb 19$2.85$3.70$3.28$1.89 10/14$1.22–$3.28$2.85--
$55.00Nov 20$11.20$12.90$12.05$7.46 10/14$2.75–$12.05$11.20--
$55.00Dec 18$12.00$14.50$13.25$6.05 09/11$3.68–$13.25$12.00--
$55.00Feb 19$13.80$15.80$14.80$9.20 10/12$6.25–$14.80$13.80--
$55.00Apr 16$15.20$17.40$16.30$7.95 10/05$8.25–$16.30$15.20--
$30.00May 21$2.15$3.80$2.97$1.57 10/06$1.48–$2.97$2.15--
$30.00Dec 17$4.00$8.00$6.00$4.25 10/12$3.58–$6.00$4.25--
$60.00Nov 20$15.70$17.40$16.55$7.71 10/12$4.03–$16.55$15.70--
$60.00Dec 17$22.70$26.80$24.75$23.37 10/30$16.25–$24.75$23.37--
$65.00Nov 20$19.90$22.20$21.05$11.00 10/12$6.15–$21.05$19.90--
$65.00Dec 18$20.60$22.90$21.75$9.03 10/06$7.75–$21.75$20.60--
$70.00Nov 20$24.70$28.00$26.35$9.17 10/01$8.65–$26.35$24.70--
$70.00Dec 18$25.30$27.50$26.40$9.55 10/02$10.30–$26.40$25.30--
$75.00Feb 19$30.80$33.30$32.05$16.07 10/02$16.50–$32.05$30.80--
$80.00Nov 20$34.70$38.90$36.80$30.50 10/22$15.45–$36.80$34.70--
$80.00Feb 19$35.70$38.30$37.00$26.80 10/12$19.85–$37.00$35.70--
$80.00Dec 17$39.20$43.00$41.10$37.40 10/22$28.50–$41.10$39.20--
$90.00Dec 18$44.60$48.60$46.60$40.64 10/22$24.55–$46.60$44.60--
$90.00Dec 17$48.00$51.40$49.70$45.19 10/22$36.00–$49.70$48.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 27
Put/Call Ratio 0.35
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 16
Put/Call Ratio 0.25
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 240
Total Puts 132
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All