Tour v531
AMBQ
AMBIQ MICRO INC
$47.77 -11.21%
$47.80 (+0.06%)🌙
as of 10/30 06:10 PM
(10/29 18:12) ◀
|
Friday, October 30, 2026 (6:10pm)
January 2026
|
▶ (11/2 18:10)
◀ 10/30 18:10 ▶

Option Volume

Detail
ℹ
Current (10/30) 79
Calls: 63 (80%)
Puts: 16 (20%)
Prior (10/29) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +558.33%
Calls: +425.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 320
Calls: 200 (62%)
Puts: 120 (38%)
Prior 7-Day Average 45
Calls: 28 (62%)
Puts: 17 (38%)
Current vs Prior 7-Day Avg +72.81%
Calls: +120.50%
Puts: -6.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $68.6K
Calls: $52.0K (76%)
Puts: $16.7K (24%)
Prior (10/29) $18.8K
Calls: $18.8K (98%)
Puts: $300 (2%)
Current vs Prior +264.65%
Calls: +175.99%
Puts: +5463.33%
Prior 7-Day Total $565.5K
Calls: $131.7K (23%)
Puts: $433.9K (77%)
Prior 7-Day Average $80.8K
Calls: $18.8K (23%)
Puts: $62.0K (77%)
Current vs Prior 7-Day Avg -15.04%
Calls: +176.17%
Puts: -73.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.25
Prior (10/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -75.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 65
Calls: 48 (74%)
Puts: 17 (26%)
Prior (10/29) --
Calls: 217 (93%)
Puts: 16 (7%)
Current vs Prior +0.00%
Prior 7-Day Total 3,828
Calls: 2,509 (66%)
Puts: 1,319 (34%)
Prior 7-Day Average 638
Calls: 418 (61%)
Puts: 263 (39%)
Current vs Prior 7-Day Avg -89.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.47% | 24.43%
Prior 16.82% | 22.68%
Current vs Prior +15.73% | +7.73%
Prior 7-Day Avg 19.10% | 24.85%
Current vs 7-Day Avg +1.91% | -1.68%
Prior 7-Day Eod 16.82% | 22.68%
Current vs 7-Day Eod +15.73% | +7.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($52.0K) vs puts ($16.7K). Massive premium surge with dollar volume up 265% vs prior. Unusually high activity with volume up 558% vs prior - elevated interest. Volume explosion - 76% above 7-day average (79 vs avg 45).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 26, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.504.90$3.7064.9%120.4814
$55.00Nov 201.402.55$1.9858.1%100.32--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.503.60$3.0536.1%40.354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.91, avg 1.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.72$3.28$1.7248%1.91$51.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.72$1.72$3.2852%0.52$51.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.53% of stock, avg 12.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Nov 20$1.98$3.05$5.03$39.97$60.03
$50.00$45.00Nov 20$3.70$3.05$6.75$38.25$56.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.26, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$0.26$4.74
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.93%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.400.3215.1%2.93%18.07%10--
$50.00Nov 20$2.500.484.7%5.23%9.90%1214

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 188 vol/day, 94 traded recently)

AMBQ averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $5.10 on 10/23 (now $2.50/$4.90) — try a limit near $3.70. Most tradeable put: the $60.00 12-17 put last traded $21.68 on 10/19 (now $22.60/$24.40) — try a limit near $22.60.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.50$4.90$3.70$5.10 10/23$3.70–$21.15$3.7014
$50.00Dec 17$14.10$18.00$16.05$17.06 10/19$16.05–$33.50$16.05--
$50.00May 21$10.10$12.60$11.35--$11.35–$11.35—$10.1034
$45.00Nov 20$4.60$6.30$5.45$11.83 10/13$5.45–$25.30$5.45--
$45.00Feb 19$8.60$11.30$9.95$12.11 10/23$9.95–$28.00$9.95--
$45.00Apr 16$10.50$12.90$11.70$13.16 10/23$11.70–$30.05$11.70--
$45.00Dec 17$16.70$19.50$18.10$19.23 10/22$18.10–$36.00$18.10--
$55.00Nov 20$1.40$2.55$1.98$6.20 10/13$1.98–$17.30$1.98--
$55.00Dec 18$2.00$4.70$3.35$4.00 10/22$3.35–$18.55$3.35--
$55.00Feb 19$4.90$7.50$6.20$8.25 10/16$6.20–$21.65$6.20--
$55.00Apr 16$6.90$9.80$8.35$16.55 08/28$8.35–$23.70$8.35--
$40.00May 21$13.80$16.30$15.05$17.47 10/23$15.05–$34.40$15.05--
$40.00Dec 17$18.50$21.50$20.00$22.91 10/23$20.00–$38.75$20.00--
$60.00Nov 20$0.60$2.90$1.75$1.90 10/19$1.55–$13.95$1.75--
$60.00Dec 18$0.90$3.60$2.25$3.00 10/22$2.25–$15.40$2.25--
$60.00Feb 19$3.70$6.10$4.90$8.80 10/13$4.90–$18.55$4.90--
$60.00Apr 16$5.30$8.40$6.85$20.10 09/21$6.85–$21.05$6.85--
$60.00May 21$6.70$9.20$7.95$16.46 10/07$7.95–$22.75$7.95--
$60.00Dec 17$12.00$15.00$13.50$30.00 09/24$13.50–$29.00$13.50--
$35.00Apr 16$15.40$18.70$17.05$18.94 10/23$17.05–$37.15$17.05--
$35.00Dec 17$20.30$23.60$21.95$34.71 09/17$21.95–$41.50$21.95--
$65.00Nov 20$0.00$0.75$0.38$1.00 10/23$0.38–$11.00$0.38--
$65.00Dec 18$1.10$2.80$1.95$2.50 10/16$1.95–$12.60$1.95--
$65.00Feb 19$2.80$5.10$3.95$4.91 10/19$3.95–$15.85$3.95--
$65.00Dec 17$11.00$14.00$12.50$25.15 10/06$12.50–$27.00$12.50--
$30.00Dec 17$22.50$26.00$24.25$38.90 09/17$24.25–$44.75$24.25--
$70.00Nov 20$0.00$1.35$0.68$0.60 10/19$0.53–$8.20$0.60--
$70.00Dec 18$1.00$1.70$1.35$1.93 10/19$1.35–$10.15$1.35--
$70.00Feb 19$2.25$3.50$2.88$3.60 10/23$2.88–$13.90$2.88--
$70.00Apr 16$3.70$6.30$5.00$5.52 10/23$5.00–$16.30$5.00--
$70.00Dec 17$9.70$13.00$11.35$25.00 09/21$11.35–$25.25$11.35--
$75.00Nov 20$0.00$1.50$0.75$0.49 10/22$0.38–$6.30$0.49--
$75.00Dec 18$0.35$1.15$0.75$0.91 10/23$0.75–$8.10$0.75--
$75.00Feb 19$0.70$3.10$1.90$2.60 10/22$1.90–$11.90$1.90--
$75.00Apr 16$2.80$4.90$3.85$8.90 09/03$3.85–$14.35$3.85--
$75.00Dec 17$8.80$12.00$10.40$24.18 10/02$10.40–$23.70$10.40--
$80.00Nov 20$0.00$2.15$1.08$0.50 10/16$0.20–$4.95$0.50--
$80.00Dec 18$0.00$1.20$0.60$4.91 10/06$0.60–$6.65$0.60--
$80.00Feb 19$0.55$2.85$1.70$2.50 10/19$1.70–$10.15$1.70--
$80.00Apr 16$2.25$4.80$3.53$11.19 08/27$3.53–$12.85$3.53--
$80.00May 21$3.20$6.10$4.65$5.10 10/23$4.65–$14.80$4.65--
$80.00Dec 17$8.20$11.00$9.60$9.06 10/23$9.60–$22.20$9.06--
$85.00Dec 18$0.00$1.95$0.98$2.00 10/08$0.53–$5.50$0.98--
$85.00Feb 19$0.15$2.25$1.20$2.00 10/19$1.20–$8.95$1.20--
$85.00Apr 16$1.90$4.00$2.95$8.70 08/31$2.95–$11.50$2.95--
$90.00Nov 20$0.00$1.15$0.57$0.65 10/08$0.25–$2.65$0.57--
$90.00Dec 18$0.00$0.75$0.38$3.75 09/09$0.38–$4.45$0.38--
$90.00Feb 19$0.55$1.80$1.18$6.80 08/27$1.18–$7.65$1.18--
$90.00Apr 16$1.10$3.70$2.40$2.63 10/23$2.40–$10.30$2.40--
$90.00Dec 17$6.50$10.00$8.25$13.37 10/08$8.25–$19.50$8.25--
$95.00Nov 20$0.00$0.95$0.48$0.20 10/14$0.20–$2.05$0.20--
$95.00Dec 18$0.00$1.15$0.57$0.35 10/19$0.38–$3.65$0.35--
$95.00Feb 19$0.30$1.45$0.88$3.80 10/07$0.88–$6.70$0.88--
$95.00Dec 17$6.00$9.00$7.50$16.70 10/06$7.50–$18.25$7.50--
$100.00Nov 20$0.00$0.75$0.38$1.35 10/02$0.05–$1.95$0.38--
$100.00Dec 18$0.00$0.75$0.38$2.05 09/18$0.38–$2.78$0.38--
$100.00Feb 19$0.10$1.65$0.88$1.20 10/16$0.88–$6.00$0.88--
$105.00Apr 16$0.50$2.50$1.50$2.05 10/16$1.40–$7.65$1.50--
$120.00Dec 18$0.00$0.75$0.38$0.94 09/17$0.38–$1.27$0.38--
$125.00Feb 19$0.00$0.70$0.35$0.35 10/19$0.35–$3.05$0.35--
$130.00Nov 20$0.00$2.15$1.08$0.44 09/01$0.38–$1.08$0.44--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$5.10$6.10$5.60$4.90 10/22$1.50–$5.60$5.10--
$50.00Dec 18$5.50$8.40$6.95$6.50 10/22$2.42–$6.95$6.50--
$50.00Feb 19$7.90$10.80$9.35$7.93 10/14$4.18–$9.35$7.93--
$50.00Apr 16$9.50$12.40$10.95$6.13 10/05$6.10–$10.95$9.50--
$50.00May 21$11.00$13.30$12.15$7.44 10/06$7.05–$12.15$11.00--
$45.00Nov 20$2.50$3.60$3.05$2.95 10/19$0.65–$3.05$2.954
$45.00Dec 18$3.10$5.40$4.25$4.50 08/31$1.28–$4.25$4.25--
$45.00Feb 19$5.10$7.80$6.45$3.61 09/29$2.95–$6.45$5.10--
$45.00Apr 16$8.00$8.90$8.45$6.10 10/12$4.35–$8.45$8.006
$45.00Dec 17$11.30$15.50$13.40$9.20 09/30$8.95–$13.40$11.30--
$55.00Nov 20$7.80$10.20$9.00$7.46 10/14$2.75–$9.00$7.80--
$55.00Dec 18$9.10$11.60$10.35$6.05 09/11$3.68–$10.35$9.10--
$55.00Feb 19$11.10$13.90$12.50$9.20 10/12$6.25–$12.50$11.10--
$55.00Apr 16$13.00$16.00$14.50$7.95 10/05$8.25–$14.50$13.00--
$40.00Nov 20$0.30$2.00$1.15$0.95 10/23$0.57–$1.53$0.95--
$40.00Apr 16$4.10$6.90$5.50$4.24 09/17$3.00–$5.60$4.24--
$40.00Dec 17$8.00$12.00$10.00$8.25 10/12$6.75–$10.00$8.25--
$60.00Nov 20$12.70$14.40$13.55$7.71 10/12$4.03–$13.55$12.70--
$60.00Apr 16$16.50$19.50$18.00$16.13 08/28$10.15–$18.00$16.50--
$60.00Dec 17$22.60$24.40$23.50$21.68 10/19$16.25–$23.50$22.602
$35.00Dec 18$0.45$2.65$1.55$0.38 10/06$0.48–$1.55$0.455
$35.00Feb 19$1.00$3.40$2.20$1.89 10/14$1.22–$2.73$1.89--
$65.00Nov 20$16.70$19.00$17.85$11.00 10/12$6.15–$17.85$16.70--
$65.00Dec 18$17.60$19.80$18.70$9.03 10/06$7.75–$18.70$17.60--
$30.00May 21$1.05$4.00$2.53$1.57 10/06$1.48–$2.70$1.57--
$30.00Dec 17$3.50$7.50$5.50$4.25 10/12$3.58–$5.50$4.25--
$70.00Nov 20$21.20$23.80$22.50$9.17 10/01$8.65–$22.50$21.20--
$70.00Dec 18$22.10$24.80$23.45$9.55 10/02$10.30–$23.45$22.10--
$75.00Feb 19$28.20$30.50$29.35$16.07 10/02$16.50–$29.35$28.20--
$80.00Nov 20$31.30$34.20$32.75$30.50 10/22$15.45–$32.75$31.30--
$80.00Feb 19$32.40$34.90$33.65$26.80 10/12$19.85–$33.65$32.40--
$80.00Dec 17$37.10$40.50$38.80$37.40 10/22$28.50–$38.80$37.40--
$90.00Dec 18$41.40$44.20$42.80$40.64 10/22$24.55–$42.80$41.40--
$90.00Dec 17$45.00$49.00$47.00$45.19 10/22$36.00–$47.00$45.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 16
Put/Call Ratio 0.25
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 200
Total Puts 120
Average Put/Call Ratio 1.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All