Tour v531
AMBQ
AMBIQ MICRO INC
$53.80 -1.93%
$52.20 (-2.97%)🌙
as of 10/29 06:12 PM
(10/28 18:13) ◀
|
Thursday, October 29, 2026 (6:12pm)
January 2026
|
▶ (10/30 18:10)
◀ 10/29 18:12 ▶

Option Volume

Detail
ℹ
Current (10/29) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (10/28) 46
Calls: 45 (98%)
Puts: 1 (2%)
Current vs Prior -73.91%
Calls: -73.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 367
Calls: 247 (67%)
Puts: 120 (33%)
Prior 7-Day Average 52
Calls: 35 (67%)
Puts: 17 (33%)
Current vs Prior 7-Day Avg -77.11%
Calls: -65.99%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $18.8K
Calls: $18.8K (100%)
Puts: -- (0%)
Prior (10/28) $15.1K
Calls: $14.6K (97%)
Puts: $475 (3%)
Current vs Prior +24.54%
Calls: +28.58%
Puts: -100.00%
Prior 7-Day Total $619.4K
Calls: $185.5K (30%)
Puts: $433.9K (70%)
Prior 7-Day Average $88.5K
Calls: $26.5K (30%)
Puts: $62.0K (70%)
Current vs Prior 7-Day Avg -78.72%
Calls: -28.97%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) --
Prior (10/28) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) --
Calls: -- (--)
Puts: -- (--)
Prior (10/28) 246
Calls: 194 (79%)
Puts: 52 (21%)
Current vs Prior -100.00%
Prior 7-Day Total 6,487
Calls: 4,069 (63%)
Puts: 2,418 (37%)
Prior 7-Day Average 926
Calls: 581 (59%)
Puts: 403 (41%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.82% | 22.68%
Prior 19.05% | 24.33%
Current vs Prior -11.69% | -6.81%
Prior 7-Day Avg 19.66% | 25.25%
Current vs 7-Day Avg -14.42% | -10.19%
Prior 7-Day Eod 19.05% | 24.33%
Current vs 7-Day Eod -11.69% | -6.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.8K) vs puts (--). Below-average activity with volume down 74% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 188 vol/day, 94 traded recently)

AMBQ averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$3.30$4.40$3.85$6.20 10/13$3.05–$17.30$3.85--
$55.00Dec 18$3.60$7.10$5.35$4.00 10/22$4.05–$18.55$4.00--
$55.00Feb 19$7.30$10.30$8.80$8.25 10/16$7.10–$21.65$8.25--
$55.00Apr 16$9.70$12.80$11.25$16.55 08/28$9.00–$23.70$11.25--
$50.00Nov 20$5.20$8.00$6.60$5.10 10/23$4.35–$21.15$5.20--
$50.00Dec 17$18.50$22.50$20.50$17.06 10/19$17.40–$33.50$18.50--
$60.00Nov 20$1.70$3.80$2.75$1.90 10/19$1.55–$13.95$1.90--
$60.00Dec 18$2.35$4.80$3.58$3.00 10/22$3.00–$15.40$3.00--
$60.00Feb 19$6.10$8.40$7.25$8.80 10/13$5.65–$18.55$7.25--
$60.00Apr 16$8.20$11.00$9.60$20.10 09/21$7.50–$21.05$9.60--
$60.00May 21$9.60$12.70$11.15$16.46 10/07$9.25–$22.75$11.15--
$60.00Dec 17$15.00$19.00$17.00$30.00 09/24$14.40–$29.00$17.00--
$45.00Nov 20$8.60$11.90$10.25$11.83 10/13$7.10–$25.30$10.25--
$45.00Feb 19$12.50$15.20$13.85$12.11 10/23$11.30–$28.00$12.50--
$45.00Apr 16$14.50$17.10$15.80$13.16 10/23$13.30–$30.05$14.50--
$45.00Dec 17$20.50$24.50$22.50$19.23 10/22$19.30–$36.00$20.50--
$65.00Nov 20$0.75$2.20$1.48$1.00 10/23$1.00–$11.00$1.00--
$65.00Dec 18$0.65$3.40$2.03$2.50 10/16$2.03–$12.60$2.03--
$65.00Feb 19$4.60$6.70$5.65$4.91 10/19$4.50–$15.85$4.91--
$65.00Dec 17$13.50$17.50$15.50$25.15 10/06$13.25–$27.00$15.50--
$40.00May 21$18.70$21.10$19.90$17.47 10/23$16.60–$34.40$18.70--
$40.00Dec 17$23.10$25.70$24.40$22.91 10/23$21.30–$38.75$23.10--
$70.00Nov 20$0.35$1.30$0.83$0.60 10/19$0.53–$8.40$0.60--
$70.00Dec 18$1.15$2.00$1.58$1.93 10/19$1.35–$10.15$1.58--
$70.00Feb 19$3.90$5.00$4.45$3.60 10/23$3.50–$13.90$3.90--
$70.00Apr 16$6.00$7.50$6.75$5.52 10/23$5.50–$16.30$6.00--
$70.00Dec 17$12.10$16.50$14.30$25.00 09/21$12.00–$25.25$14.30--
$35.00Apr 16$21.00$23.10$22.05$18.94 10/23$18.35–$37.15$21.00--
$35.00Dec 17$25.50$28.10$26.80$34.71 09/17$23.55–$41.50$26.80--
$75.00Nov 20$0.00$1.15$0.57$0.49 10/22$0.38–$6.60$0.49--
$75.00Dec 18$0.00$1.85$0.93$0.91 10/23$0.88–$8.25$0.91--
$75.00Feb 19$2.90$4.30$3.60$2.60 10/22$2.65–$11.90$2.90--
$75.00Apr 16$4.60$6.60$5.60$8.90 09/03$4.45–$14.35$5.60--
$75.00Dec 17$11.00$14.90$12.95$24.18 10/02$11.00–$23.70$12.95--
$30.00Dec 17$28.30$31.30$29.80$38.90 09/17$26.20–$44.75$29.80--
$80.00Nov 20$0.00$0.95$0.48$0.50 10/16$0.20–$4.95$0.48--
$80.00Dec 18$0.00$1.25$0.63$4.91 10/06$0.63–$6.75$0.63--
$80.00Feb 19$1.65$3.00$2.33$2.50 10/19$2.13–$10.15$2.33--
$80.00Apr 16$3.10$6.20$4.65$11.19 08/27$3.90–$12.85$4.65--
$80.00May 21$5.50$7.40$6.45$5.10 10/23$5.05–$14.80$5.50--
$80.00Dec 17$10.10$13.90$12.00$9.06 10/23$10.00–$22.20$10.10--
$85.00Dec 18$0.00$1.30$0.65$2.00 10/08$0.53–$5.50$0.65--
$85.00Feb 19$0.95$2.80$1.88$2.00 10/19$1.55–$8.95$1.88--
$85.00Apr 16$2.90$5.30$4.10$8.70 08/31$3.10–$11.50$4.10--
$90.00Nov 20$0.00$0.95$0.48$0.65 10/08$0.25–$3.00$0.48--
$90.00Dec 18$0.00$1.00$0.50$3.75 09/09$0.38–$4.45$0.50--
$90.00Feb 19$1.05$2.40$1.73$6.80 08/27$1.43–$7.65$1.73--
$90.00Apr 16$1.75$4.60$3.18$2.63 10/23$2.65–$10.30$2.63--
$90.00Dec 17$8.00$12.50$10.25$13.37 10/08$8.70–$19.50$10.25--
$95.00Nov 20$0.00$0.95$0.48$0.20 10/14$0.20–$2.47$0.20--
$95.00Dec 18$0.00$0.95$0.48$0.35 10/19$0.38–$3.80$0.35--
$95.00Feb 19$0.80$1.95$1.38$3.80 10/07$1.17–$6.70$1.38--
$95.00Dec 17$7.00$11.50$9.25$16.70 10/06$8.20–$18.25$9.25--
$100.00Nov 20$0.00$0.95$0.48$1.35 10/02$0.05–$1.95$0.48--
$100.00Dec 18$0.00$0.95$0.48$2.05 09/18$0.38–$3.00$0.48--
$100.00Feb 19$0.60$1.65$1.13$1.20 10/16$0.93–$6.00$1.13--
$105.00Apr 16$0.25$3.10$1.68$2.05 10/16$1.40–$7.65$1.68--
$120.00Dec 18$0.00$2.15$1.08$0.94 09/17$0.38–$1.45$0.94--
$125.00Feb 19$0.10$0.85$0.48$0.35 10/19$0.38–$3.28$0.35--
$130.00Nov 20$0.00$2.15$1.08$0.44 09/01$0.38–$1.08$0.44--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$4.30$6.10$5.20$7.46 10/14$2.75–$8.15$5.20--
$55.00Dec 18$5.40$8.30$6.85$6.05 09/11$3.68–$9.45$6.05--
$55.00Feb 19$8.30$11.10$9.70$9.20 10/12$6.25–$11.80$9.20--
$55.00Apr 16$10.00$13.30$11.65$7.95 10/05$8.25–$13.80$10.00--
$50.00Nov 20$1.60$3.90$2.75$4.90 10/22$1.50–$5.15$2.75--
$50.00Dec 18$3.70$5.40$4.55$6.50 10/22$2.42–$6.40$4.55--
$50.00Feb 19$6.20$7.90$7.05$7.93 10/14$3.95–$8.90$7.05--
$50.00Apr 16$7.50$10.40$8.95$6.13 10/05$6.10–$10.70$7.50--
$50.00May 21$8.90$11.60$10.25$7.44 10/06$7.05–$11.90$8.90--
$60.00Nov 20$7.50$10.20$8.85$7.71 10/12$4.03–$12.00$7.71--
$60.00Apr 16$13.40$16.50$14.95$16.13 08/28$10.15–$17.15$14.95--
$60.00Dec 17$18.00$22.50$20.25$21.68 10/19$16.25–$22.25$20.25--
$45.00Nov 20$0.75$2.40$1.58$2.95 10/19$0.65–$2.85$1.58--
$45.00Dec 18$1.55$3.20$2.38$4.50 08/31$1.28–$3.90$2.38--
$45.00Feb 19$4.10$5.70$4.90$3.61 09/29$2.95–$6.15$4.10--
$45.00Apr 16$5.40$7.10$6.25$6.10 10/12$4.35–$7.60$6.10--
$45.00Dec 17$10.00$13.50$11.75$9.20 09/30$8.95–$13.05$10.00--
$65.00Nov 20$11.40$13.50$12.45$11.00 10/12$6.15–$16.30$11.40--
$65.00Dec 18$12.50$15.00$13.75$9.03 10/06$7.75–$17.00$12.50--
$40.00Nov 20$0.00$1.15$0.57$0.95 10/23$0.57–$1.53$0.57--
$40.00Apr 16$3.60$5.80$4.70$4.24 09/17$3.00–$5.60$4.24--
$40.00Dec 17$7.20$10.70$8.95$8.25 10/12$6.75–$9.85$8.25--
$70.00Nov 20$15.70$18.20$16.95$9.17 10/01$8.65–$21.15$15.70--
$70.00Dec 18$16.60$19.00$17.80$9.55 10/02$10.30–$21.50$16.60--
$35.00Dec 18$0.00$1.10$0.55$0.38 10/06$0.48–$1.48$0.38--
$35.00Feb 19$1.30$2.55$1.92$1.89 10/14$1.22–$2.73$1.89--
$75.00Feb 19$22.90$25.40$24.15$16.07 10/02$16.50–$27.55$22.90--
$30.00May 21$0.35$2.80$1.58$1.57 10/06$1.48–$2.70$1.57--
$30.00Dec 17$2.90$6.10$4.50$4.25 10/12$3.58–$5.15$4.25--
$80.00Nov 20$24.70$27.80$26.25$30.50 10/22$15.45–$30.80$26.25--
$80.00Feb 19$27.10$29.80$28.45$26.80 10/12$19.85–$31.85$27.10--
$80.00Dec 17$33.60$37.00$35.30$37.40 10/22$28.50–$37.55$35.30--
$90.00Dec 18$34.80$37.90$36.35$40.64 10/22$24.55–$41.10$36.35--
$90.00Dec 17$40.70$45.50$43.10$45.19 10/22$36.00–$45.70$43.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 1
Put/Call Ratio 0.02
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 247
Total Puts 120
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All