Tour v531
AMBQ
AMBIQ MICRO INC
$54.86 +0.35%
$54.06 (-1.46%)🌙
as of 10/28 06:13 PM
(10/27 18:12) ◀
|
Wednesday, October 28, 2026 (6:13pm)
January 2026
|
▶ (10/29 18:12)
◀ 10/28 18:13 ▶

Option Volume

Detail
ℹ
Current (10/28) 46
Calls: 45 (98%)
Puts: 1 (2%)
Prior (10/27) 33
Calls: 32 (97%)
Puts: 1 (3%)
Current vs Prior +39.39%
Calls: +40.62% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 366
Calls: 240 (66%)
Puts: 126 (34%)
Prior 7-Day Average 52
Calls: 34 (66%)
Puts: 18 (34%)
Current vs Prior 7-Day Avg -12.02%
Calls: +31.25%
Puts: -94.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $15.1K
Calls: $14.6K (97%)
Puts: $475 (3%)
Prior (10/27) $9.2K
Calls: $8.9K (97%)
Puts: $300 (3%)
Current vs Prior +64.90%
Calls: +65.12%
Puts: +58.33%
Prior 7-Day Total $620.1K
Calls: $180.9K (29%)
Puts: $439.1K (71%)
Prior 7-Day Average $88.6K
Calls: $25.8K (29%)
Puts: $62.7K (71%)
Current vs Prior 7-Day Avg -82.94%
Calls: -43.35%
Puts: -99.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.02
Prior (10/27) 0.03
Current vs Prior -28.89%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -97.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 246
Calls: 194 (79%)
Puts: 52 (21%)
Prior (10/27) 233
Calls: 217 (93%)
Puts: 16 (7%)
Current vs Prior +5.58%
Prior 7-Day Total 8,887
Calls: 5,421 (61%)
Puts: 3,466 (39%)
Prior 7-Day Average 1,269
Calls: 774 (57%)
Puts: 577 (43%)
Current vs Prior 7-Day Avg -80.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.05% | 24.33%
Prior 20.21% | 24.88%
Current vs Prior -5.76% | -2.18%
Prior 7-Day Avg 20.07% | 25.72%
Current vs 7-Day Avg -5.10% | -5.38%
Prior 7-Day Eod 20.21% | 24.88%
Current vs 7-Day Eod -5.76% | -2.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($14.6K) vs puts ($475). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (45 calls vs 1 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 206.609.20$7.9032.9%20.69--
$55.00Nov 203.606.60$5.1058.8%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 36, top 32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.551.20$0.8873.9%320.1565
$50.00Nov 206.609.20$7.9032.9%20.69--
$55.00Nov 203.606.60$5.1058.8%10.54--
$60.00Nov 201.604.50$3.0595.1%10.39115
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.79, avg 1.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$2.80$2.20$2.8069%0.79$52.80
$55.00$60.00Nov 20$2.05$2.95$2.0554%1.44$57.05
$60.00$70.00Nov 20$2.17$7.83$2.1739%3.61$62.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$70.00Nov 20$2.17$2.17$7.8361%0.28$62.17
$55.00$60.00Nov 20$2.05$2.05$2.9546%0.69$57.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.67, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.75$4.2530%5.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.00, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20-$1.00$4.00
$50.00$55.001:2Nov 20-$2.30$2.70
$60.00$70.001:2Nov 20$1.29$8.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.56%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$3.600.540.3%6.56%6.82%1--
$60.00Nov 20$1.600.399.4%2.92%12.29%1115
$70.00Nov 20$0.550.1527.6%1.00%28.60%3265

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 188 vol/day, 94 traded recently)

AMBQ averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-17 call last traded $19.23 on 10/22 (now $21.00/$25.00) — try a limit near $21.00. Also watch the $70.00 04-16 call last traded $5.52 on 10/23 (now $5.30/$8.80) — try a limit near $5.52; the $70.00 11-20 call last traded $0.60 on 10/19 (now $0.55/$1.20) — try a limit near $0.60. Most tradeable put: the $50.00 12-18 put last traded $6.50 on 10/22 (now $3.10/$6.40) — try a limit near $4.75.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$3.60$6.60$5.10$6.20 10/13$3.05–$18.45$5.10--
$55.00Dec 18$5.10$8.00$6.55$4.00 10/22$4.05–$19.65$5.10--
$55.00Feb 19$8.60$10.90$9.75$8.25 10/16$7.10–$22.10$8.60--
$55.00Apr 16$10.30$13.50$11.90$16.55 08/28$9.00–$24.70$11.90--
$50.00Nov 20$6.60$9.20$7.90$5.10 10/23$4.35–$22.30$6.60--
$50.00Dec 17$19.00$23.00$21.00$17.06 10/19$17.40–$34.00$19.00--
$60.00Nov 20$1.60$4.50$3.05$1.90 10/19$1.55–$15.05$1.90115
$60.00Dec 18$3.80$5.50$4.65$3.00 10/22$3.00–$16.20$3.80--
$60.00Feb 19$6.60$9.10$7.85$8.80 10/13$5.65–$19.40$7.85--
$60.00Apr 16$8.40$11.70$10.05$20.10 09/21$7.50–$21.65$10.05--
$60.00May 21$10.10$13.50$11.80$16.46 10/07$9.25–$23.25$11.80--
$60.00Dec 17$15.50$19.70$17.60$30.00 09/24$14.40–$30.00$17.60--
$45.00Nov 20$9.90$12.20$11.05$11.83 10/13$7.10–$26.50$11.05--
$45.00Feb 19$13.40$16.20$14.80$12.11 10/23$11.30–$28.95$13.40--
$45.00Apr 16$15.30$18.60$16.95$13.16 10/23$13.30–$30.70$15.30--
$45.00Dec 17$21.00$25.00$23.00$19.23 10/22$19.30–$36.50$21.006
$65.00Nov 20$0.30$3.60$1.95$1.00 10/23$1.00–$12.25$1.00--
$65.00Dec 18$1.65$5.20$3.43$2.50 10/16$2.15–$13.35$2.50--
$65.00Feb 19$4.80$7.50$6.15$4.91 10/19$4.50–$16.70$4.91--
$65.00Dec 17$14.00$18.20$16.10$25.15 10/06$13.25–$28.00$16.10--
$40.00May 21$19.20$22.20$20.70$17.47 10/23$16.60–$35.25$19.20--
$40.00Dec 17$23.50$27.50$25.50$22.91 10/23$21.30–$39.50$23.50--
$70.00Nov 20$0.55$1.20$0.88$0.60 10/19$0.53–$9.55$0.6065
$70.00Dec 18$0.55$3.50$2.03$1.93 10/19$1.35–$11.00$1.93--
$70.00Feb 19$3.90$5.90$4.90$3.60 10/23$3.50–$14.65$3.90--
$70.00Apr 16$5.30$8.80$7.05$5.52 10/23$5.50–$17.05$5.528
$70.00Dec 17$12.50$17.00$14.75$25.00 09/21$12.00–$26.00$14.75--
$35.00Apr 16$21.50$24.30$22.90$18.94 10/23$18.35–$37.95$21.50--
$35.00Dec 17$26.00$30.00$28.00$34.71 09/17$23.55–$42.50$28.00--
$75.00Nov 20$0.00$1.40$0.70$0.49 10/22$0.38–$7.20$0.49--
$75.00Dec 18$0.95$2.75$1.85$0.91 10/23$0.88–$9.30$0.95--
$75.00Feb 19$2.20$5.80$4.00$2.60 10/22$2.65–$12.40$2.60--
$75.00Apr 16$4.40$7.70$6.05$8.90 09/03$4.45–$15.05$6.05--
$75.00Dec 17$11.50$15.90$13.70$24.18 10/02$11.00–$24.15$13.70--
$30.00Dec 17$29.00$33.00$31.00$38.90 09/17$26.20–$45.50$31.00--
$80.00Nov 20$0.00$2.55$1.27$0.50 10/16$0.20–$5.70$0.50--
$80.00Dec 18$0.50$1.25$0.88$4.91 10/06$0.63–$7.65$0.88--
$80.00Feb 19$1.80$4.00$2.90$2.50 10/19$2.13–$11.25$2.50--
$80.00Apr 16$3.50$6.60$5.05$11.19 08/27$3.90–$13.25$5.05--
$80.00May 21$5.00$8.30$6.65$5.10 10/23$5.05–$15.40$5.10--
$80.00Dec 17$10.00$14.50$12.25$9.06 10/23$10.00–$22.85$10.00--
$85.00Dec 18$0.30$3.10$1.70$2.00 10/08$0.53–$6.20$1.70--
$85.00Feb 19$0.80$3.30$2.05$2.00 10/19$1.55–$9.55$2.00--
$85.00Apr 16$2.65$5.80$4.22$8.70 08/31$3.10–$12.00$4.22--
$90.00Nov 20$0.00$2.30$1.15$0.65 10/08$0.25–$3.40$0.65--
$90.00Dec 18$0.00$2.85$1.43$3.75 09/09$0.38–$4.95$1.43--
$90.00Feb 19$0.35$3.60$1.98$6.80 08/27$1.43–$8.30$1.98--
$90.00Apr 16$2.00$5.00$3.50$2.63 10/23$2.65–$10.85$2.63--
$90.00Dec 17$8.50$13.00$10.75$13.37 10/08$8.70–$20.25$10.75--
$95.00Nov 20$0.00$2.25$1.13$0.20 10/14$0.20–$2.75$0.20--
$95.00Dec 18$0.00$2.65$1.33$0.35 10/19$0.38–$4.05$0.35--
$95.00Feb 19$0.05$3.40$1.73$3.80 10/07$1.17–$7.30$1.73--
$95.00Dec 17$7.50$12.00$9.75$16.70 10/06$8.20–$19.05$9.75--
$100.00Nov 20$0.00$1.00$0.50$1.35 10/02$0.05–$2.42$0.50--
$100.00Dec 18$0.00$0.95$0.48$2.05 09/18$0.38–$3.45$0.48--
$100.00Feb 19$0.65$1.40$1.02$1.20 10/16$0.93–$6.35$1.02--
$105.00Apr 16$0.50$3.80$2.15$2.05 10/16$1.40–$7.95$2.05--
$120.00Dec 18$0.00$2.25$1.13$0.94 09/17$0.38–$1.58$0.94--
$125.00Feb 19$0.00$1.45$0.73$0.35 10/19$0.38–$3.28$0.35--
$130.00Nov 20$0.00$0.75$0.38$0.44 09/01$0.38–$1.08$0.38--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$3.90$6.80$5.35$7.46 10/14$2.75–$8.15$5.35--
$55.00Dec 18$5.40$8.20$6.80$6.05 09/11$3.68–$9.45$6.05--
$55.00Feb 19$7.70$10.80$9.25$9.20 10/12$6.25–$11.80$9.20--
$55.00Apr 16$9.80$13.10$11.45$7.95 10/05$8.25–$13.80$9.80--
$50.00Nov 20$1.70$4.50$3.10$4.90 10/22$1.50–$5.15$3.10--
$50.00Dec 18$3.10$6.40$4.75$6.50 10/22$2.42–$6.40$4.7552
$50.00Feb 19$5.50$7.80$6.65$7.93 10/14$3.95–$8.90$6.65--
$50.00Apr 16$7.00$10.20$8.60$6.13 10/05$6.10–$10.70$7.00--
$50.00May 21$8.30$11.70$10.00$7.44 10/06$7.05–$11.90$8.30--
$60.00Nov 20$7.00$9.80$8.40$7.71 10/12$4.03–$12.00$7.71--
$60.00Apr 16$12.70$16.20$14.45$16.13 08/28$10.15–$17.15$14.45--
$60.00Dec 17$18.00$22.50$20.25$21.68 10/19$16.25–$22.25$20.25--
$45.00Nov 20$0.05$3.50$1.78$2.95 10/19$0.65–$2.85$1.78--
$45.00Dec 18$1.20$4.60$2.90$4.50 08/31$1.28–$3.90$2.90--
$45.00Feb 19$3.20$6.00$4.60$3.61 09/29$2.95–$6.15$3.61--
$45.00Apr 16$4.80$6.90$5.85$6.10 10/12$4.35–$7.60$5.85--
$45.00Dec 17$9.80$12.10$10.95$9.20 09/30$8.95–$13.05$9.80--
$65.00Nov 20$10.60$12.70$11.65$11.00 10/12$6.15–$16.30$11.00--
$65.00Dec 18$11.70$14.50$13.10$9.03 10/06$7.75–$17.00$11.70--
$40.00Nov 20$0.00$2.80$1.40$0.95 10/23$0.63–$1.53$0.95--
$40.00Apr 16$2.50$5.70$4.10$4.24 09/17$3.00–$5.60$4.10--
$40.00Dec 17$6.50$11.00$8.75$8.25 10/12$6.75–$9.85$8.25--
$70.00Nov 20$14.60$17.90$16.25$9.17 10/01$8.65–$21.15$14.60--
$70.00Dec 18$15.70$18.20$16.95$9.55 10/02$10.30–$21.50$15.70--
$35.00Dec 18$0.00$2.65$1.33$0.38 10/06$0.48–$1.48$0.38--
$35.00Feb 19$0.25$3.60$1.93$1.89 10/14$1.18–$2.73$1.89--
$75.00Feb 19$21.80$24.70$23.25$16.07 10/02$16.40–$27.55$21.80--
$30.00May 21$0.30$3.70$2.00$1.57 10/06$1.48–$2.70$1.57--
$30.00Dec 17$2.80$7.00$4.90$4.25 10/12$3.48–$5.15$4.25--
$80.00Nov 20$23.80$27.70$25.75$30.50 10/22$15.05–$30.80$25.75--
$80.00Feb 19$26.30$28.90$27.60$26.80 10/12$19.85–$31.85$26.80--
$80.00Dec 17$32.00$37.00$34.50$37.40 10/22$28.50–$37.55$34.50--
$90.00Dec 18$34.20$36.90$35.55$40.64 10/22$24.25–$41.10$35.55--
$90.00Dec 17$40.00$44.90$42.45$45.19 10/22$35.95–$45.70$42.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 1
Put/Call Ratio 0.02
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 1
Put/Call Ratio 0.03
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 240
Total Puts 126
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All