Tour v531
AMBQ
AMBIQ MICRO INC
$54.67 +7.07%
$55.00 (+0.60%)🌙
as of 10/27 06:12 PM
(10/26 18:11) ◀
|
Tuesday, October 27, 2026 (6:12pm)
January 2026
|
▶ (10/28 18:13)
◀ 10/27 18:12 ▶

Option Volume

Detail
ℹ
Current (10/27) 33
Calls: 32 (97%)
Puts: 1 (3%)
Prior (10/26) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +312.50%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 373
Calls: 242 (65%)
Puts: 131 (35%)
Prior 7-Day Average 53
Calls: 34 (65%)
Puts: 18 (35%)
Current vs Prior 7-Day Avg -38.07%
Calls: -7.44%
Puts: -94.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $9.2K
Calls: $8.9K (97%)
Puts: $300 (3%)
Prior (10/26) $1.3K
Calls: $1.3K (0%)
Puts: $432.4K (100%)
Current vs Prior +610.07%
Calls: +586.83%
Puts: -99.93%
Prior 7-Day Total $617.4K
Calls: $175.9K (28%)
Puts: $441.5K (72%)
Prior 7-Day Average $88.2K
Calls: $25.1K (28%)
Puts: $63.1K (72%)
Current vs Prior 7-Day Avg -89.61%
Calls: -64.72%
Puts: -99.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.03
Prior (10/26) --
Current vs Prior +0.00%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -97.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 233
Calls: 217 (93%)
Puts: 16 (7%)
Prior (10/26) 19
Calls: 19 (20%)
Puts: 77 (80%)
Current vs Prior +1126.32%
Prior 7-Day Total 8,784
Calls: 5,334 (61%)
Puts: 3,450 (39%)
Prior 7-Day Average 1,254
Calls: 762 (52%)
Puts: 690 (48%)
Current vs Prior 7-Day Avg -81.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.21% | 24.88%
Prior 19.58% | 25.46%
Current vs Prior +3.20% | -2.29%
Prior 7-Day Avg 20.34% | 25.82%
Current vs 7-Day Avg -0.61% | -3.64%
Prior 7-Day Eod 19.58% | 25.46%
Current vs 7-Day Eod +3.20% | -2.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($8.9K) vs puts ($300). Massive premium surge with dollar volume up 610% vs prior. Unusually high activity with volume up 312% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (32 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 206.208.00$7.1025.4%10.67--
$55.00Nov 204.205.80$5.0032.0%20.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 204.205.80$5.0032.0%20.52--
$50.00Nov 206.208.00$7.1025.4%10.67--
$60.00Nov 202.703.60$3.1528.6%10.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 1.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$2.10$2.90$2.1067%1.38$52.10
$55.00$60.00Nov 20$1.85$3.15$1.8552%1.70$56.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$1.85$1.85$3.1548%0.59$56.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 19.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.25$4.7529%19.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.30, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20-$1.30$3.70
$50.00$55.001:2Nov 20-$2.90$2.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.94%, avg 6.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$2.700.389.8%4.94%14.69%1--
$55.00Nov 20$4.200.520.6%7.68%8.29%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 188 vol/day, 94 traded recently)

AMBQ averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $3.00 on 10/22 (now $4.40/$5.10) — try a limit near $4.40. Also watch the $70.00 12-18 call last traded $1.93 on 10/19 (now $2.05/$2.50) — try a limit near $2.05; the $70.00 04-16 call last traded $5.52 on 10/23 (now $5.40/$8.30) — try a limit near $5.52. Most tradeable put: the $45.00 12-18 put last traded $4.50 on 08/31 (now $2.30/$3.70) — try a limit near $3.00.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$4.20$5.80$5.00$6.20 10/13$3.05–$18.45$5.00--
$55.00Dec 18$4.50$7.00$5.75$4.00 10/22$4.05–$19.65$4.50--
$55.00Feb 19$8.20$10.90$9.55$8.25 10/16$7.10–$22.10$8.25--
$55.00Apr 16$10.20$13.00$11.60$16.55 08/28$9.00–$24.70$11.60--
$50.00Nov 20$6.20$8.00$7.10$5.10 10/23$4.35–$22.30$6.20--
$50.00Dec 17$18.50$23.10$20.80$17.06 10/19$17.40–$34.00$18.50--
$60.00Nov 20$2.70$3.60$3.15$1.90 10/19$1.55–$15.05$2.70--
$60.00Dec 18$4.40$5.10$4.75$3.00 10/22$3.00–$16.20$4.4074
$60.00Feb 19$5.50$8.70$7.10$8.80 10/13$5.65–$19.40$7.10--
$60.00Apr 16$8.40$11.30$9.85$20.10 09/21$7.50–$21.65$9.85--
$60.00May 21$10.20$13.20$11.70$16.46 10/07$9.25–$23.25$11.70--
$60.00Dec 17$15.00$19.50$17.25$30.00 09/24$14.40–$30.00$17.25--
$45.00Nov 20$8.90$11.70$10.30$11.83 10/13$7.10–$26.50$10.30--
$45.00Feb 19$13.10$16.10$14.60$12.11 10/23$11.30–$28.95$13.10--
$45.00Apr 16$14.80$18.10$16.45$13.16 10/23$13.30–$30.70$14.80--
$45.00Dec 17$21.00$24.30$22.65$19.23 10/22$19.30–$36.50$21.00--
$65.00Nov 20$1.30$2.15$1.73$1.00 10/23$1.00–$12.25$1.30--
$65.00Dec 18$1.55$3.60$2.58$2.50 10/16$2.15–$13.35$2.50--
$65.00Feb 19$4.00$6.50$5.25$4.91 10/19$4.50–$16.70$4.91--
$65.00Dec 17$13.50$17.20$15.35$25.15 10/06$13.25–$28.00$15.35--
$40.00May 21$18.70$22.20$20.45$17.47 10/23$16.60–$35.25$18.70--
$40.00Dec 17$23.00$27.60$25.30$22.91 10/23$21.30–$39.50$23.00--
$70.00Nov 20$0.15$1.70$0.93$0.60 10/19$0.53–$9.55$0.60--
$70.00Dec 18$2.05$2.50$2.28$1.93 10/19$1.35–$11.00$2.0575
$70.00Feb 19$3.10$5.20$4.15$3.60 10/23$3.50–$14.65$3.60--
$70.00Apr 16$5.40$8.30$6.85$5.52 10/23$5.50–$17.05$5.5210
$70.00Dec 17$12.50$16.50$14.50$25.00 09/21$12.00–$26.00$14.50--
$35.00Apr 16$21.00$24.20$22.60$18.94 10/23$18.35–$37.95$21.00--
$35.00Dec 17$25.50$28.80$27.15$34.71 09/17$23.55–$42.50$27.15--
$75.00Nov 20$0.00$0.90$0.45$0.49 10/22$0.38–$7.20$0.45--
$75.00Dec 18$0.85$1.75$1.30$0.91 10/23$0.88–$9.30$0.9158
$75.00Feb 19$2.80$4.40$3.60$2.60 10/22$2.65–$12.40$2.80--
$75.00Apr 16$4.40$7.60$6.00$8.90 09/03$4.45–$15.05$6.00--
$75.00Dec 17$11.00$15.10$13.05$24.18 10/02$11.00–$24.15$13.05--
$30.00Dec 17$28.50$32.60$30.55$38.90 09/17$26.20–$45.50$30.55--
$80.00Nov 20$0.00$0.95$0.48$0.50 10/16$0.20–$5.70$0.48--
$80.00Dec 18$0.60$1.35$0.98$4.91 10/06$0.63–$7.65$0.98--
$80.00Feb 19$1.65$4.00$2.83$2.50 10/19$2.13–$11.25$2.50--
$80.00Apr 16$3.40$6.30$4.85$11.19 08/27$3.90–$13.25$4.85--
$80.00May 21$5.00$7.70$6.35$5.10 10/23$5.05–$15.40$5.10--
$80.00Dec 17$10.00$14.40$12.20$9.06 10/23$10.00–$22.85$10.00--
$85.00Dec 18$0.15$1.10$0.63$2.00 10/08$0.53–$6.20$0.63--
$85.00Feb 19$1.85$2.80$2.33$2.00 10/19$1.55–$9.55$2.00--
$85.00Apr 16$2.70$5.80$4.25$8.70 08/31$3.10–$12.00$4.25--
$90.00Nov 20$0.00$2.20$1.10$0.65 10/08$0.25–$3.40$0.65--
$90.00Dec 18$0.00$0.95$0.48$3.75 09/09$0.38–$4.95$0.48--
$90.00Feb 19$0.95$2.90$1.92$6.80 08/27$1.43–$8.30$1.92--
$90.00Apr 16$2.00$4.90$3.45$2.63 10/23$2.65–$10.85$2.63--
$90.00Dec 17$8.00$12.80$10.40$13.37 10/08$8.70–$20.25$10.40--
$95.00Nov 20$0.00$0.95$0.48$0.20 10/14$0.20–$2.75$0.20--
$95.00Dec 18$0.00$2.35$1.18$0.35 10/19$0.38–$4.05$0.35--
$95.00Feb 19$0.75$2.20$1.48$3.80 10/07$1.17–$7.30$1.48--
$95.00Dec 17$7.50$11.80$9.65$16.70 10/06$8.20–$19.05$9.65--
$100.00Nov 20$0.00$1.00$0.50$1.35 10/02$0.05–$2.42$0.50--
$100.00Dec 18$0.00$1.95$0.98$2.05 09/18$0.38–$3.45$0.98--
$100.00Feb 19$1.00$2.10$1.55$1.20 10/16$0.93–$6.35$1.20--
$105.00Apr 16$0.75$3.70$2.23$2.05 10/16$1.40–$7.95$2.05--
$120.00Dec 18$0.00$0.95$0.48$0.94 09/17$0.38–$1.58$0.48--
$125.00Feb 19$0.05$1.00$0.53$0.35 10/19$0.38–$3.28$0.35--
$130.00Nov 20$0.00$0.75$0.38$0.44 09/01$0.38–$1.08$0.38--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$4.70$7.40$6.05$7.46 10/14$2.75–$8.15$6.05--
$55.00Dec 18$6.60$9.10$7.85$6.05 09/11$3.68–$9.45$6.60--
$55.00Feb 19$8.50$11.20$9.85$9.20 10/12$6.25–$11.80$9.20--
$55.00Apr 16$10.60$13.30$11.95$7.95 10/05$8.25–$13.80$10.60--
$50.00Nov 20$2.60$4.60$3.60$4.90 10/22$1.50–$5.15$3.60--
$50.00Dec 18$4.20$4.80$4.50$6.50 10/22$2.42–$6.40$4.50--
$50.00Feb 19$6.20$8.60$7.40$7.93 10/14$3.95–$8.90$7.40--
$50.00Apr 16$7.50$10.50$9.00$6.13 10/05$6.10–$10.70$7.50--
$50.00May 21$9.00$11.70$10.35$7.44 10/06$7.05–$11.90$9.00--
$60.00Nov 20$7.90$10.40$9.15$7.71 10/12$4.03–$12.00$7.90--
$60.00Apr 16$13.20$16.40$14.80$16.13 08/28$10.15–$17.15$14.80--
$60.00Dec 17$18.50$22.50$20.50$21.68 10/19$16.25–$22.25$20.50--
$45.00Nov 20$1.05$3.50$2.28$2.95 10/19$0.65–$2.85$2.28--
$45.00Dec 18$2.30$3.70$3.00$4.50 08/31$1.28–$3.90$3.0016
$45.00Feb 19$4.20$6.30$5.25$3.61 09/29$2.95–$6.15$4.20--
$45.00Apr 16$5.30$7.00$6.15$6.10 10/12$4.35–$7.60$6.10--
$45.00Dec 17$9.90$14.00$11.95$9.20 09/30$8.95–$13.05$9.90--
$65.00Nov 20$11.60$14.20$12.90$11.00 10/12$6.15–$16.30$11.60--
$65.00Dec 18$13.00$14.80$13.90$9.03 10/06$7.75–$17.00$13.00--
$40.00Nov 20$0.10$1.45$0.78$0.95 10/23$0.63–$1.53$0.78--
$40.00Apr 16$3.50$5.90$4.70$4.24 09/17$3.00–$5.60$4.24--
$40.00Dec 17$7.50$11.40$9.45$8.25 10/12$6.75–$9.85$8.25--
$70.00Nov 20$15.80$17.90$16.85$9.17 10/01$8.65–$21.15$15.80--
$70.00Dec 18$16.80$18.90$17.85$9.55 10/02$10.30–$21.50$16.80--
$35.00Dec 18$0.00$1.45$0.73$0.38 10/06$0.48–$1.48$0.38--
$35.00Feb 19$1.35$2.75$2.05$1.89 10/14$1.18–$2.73$1.89--
$75.00Feb 19$23.10$25.70$24.40$16.07 10/02$16.40–$27.55$23.10--
$30.00May 21$1.00$3.00$2.00$1.57 10/06$1.48–$2.70$1.57--
$30.00Dec 17$3.00$6.50$4.75$4.25 10/12$3.25–$5.15$4.25--
$80.00Nov 20$24.80$27.20$26.00$30.50 10/22$15.05–$30.80$26.00--
$80.00Feb 19$27.00$29.50$28.25$26.80 10/12$19.85–$31.85$27.00--
$80.00Dec 17$33.30$37.00$35.15$37.40 10/22$28.50–$37.55$35.15--
$90.00Dec 18$35.10$37.30$36.20$40.64 10/22$24.25–$41.10$36.20--
$90.00Dec 17$41.50$45.00$43.25$45.19 10/22$35.95–$45.70$43.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 1
Put/Call Ratio 0.03
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 242
Total Puts 131
Average Put/Call Ratio 1.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All