Tour v531
AMBQ
AMBIQ MICRO INC
$51.06 +1.39%
(10/23 18:07) ◀
|
Monday, October 26, 2026 (6:11pm)
January 2026
|
▶ (10/27 18:12)
◀ 10/26 18:11 ▶

Option Volume

Detail
ℹ
Current (10/26) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (10/23) 63
Calls: 61 (97%)
Puts: 2 (3%)
Current vs Prior -87.30%
Calls: -86.89% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 410
Calls: 265 (65%)
Puts: 145 (35%)
Prior 7-Day Average 58
Calls: 37 (65%)
Puts: 20 (35%)
Current vs Prior 7-Day Avg -86.34%
Calls: -78.87%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (10/23) $56.0K
Calls: $55.7K (99%)
Puts: $306 (1%)
Current vs Prior -97.69%
Calls: -97.68%
Puts: -100.00%
Prior 7-Day Total $628.4K
Calls: $179.6K (29%)
Puts: $448.9K (71%)
Prior 7-Day Average $89.8K
Calls: $25.7K (29%)
Puts: $64.1K (71%)
Current vs Prior 7-Day Avg -98.56%
Calls: -94.97%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) --
Prior (10/23) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (10/23) 2,779
Calls: 1,626 (59%)
Puts: 1,153 (41%)
Current vs Prior -99.32%
Prior 7-Day Total 14,194
Calls: 9,466 (67%)
Puts: 4,728 (33%)
Prior 7-Day Average 2,027
Calls: 1,352 (63%)
Puts: 788 (37%)
Current vs Prior 7-Day Avg -99.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.58% | 25.46%
Prior 19.06% | 24.82%
Current vs Prior +2.74% | +2.57%
Prior 7-Day Avg 18.56% | 25.03%
Current vs 7-Day Avg +5.50% | +1.71%
Prior 7-Day Eod 19.06% | 24.82%
Current vs 7-Day Eod +2.74% | +2.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 87% vs prior. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.703.10$1.90126.3%40.2419
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$0.700.2427.3%1.37%28.67%419

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 188 vol/day, 94 traded recently)

AMBQ averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $1.00 on 10/23 (now $0.70/$3.10) — try a limit near $1.00.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$4.00$6.40$5.20$5.10 10/23$4.35–$23.05$5.10--
$50.00Dec 17$16.50$20.00$18.25$17.06 10/19$17.40–$35.25$17.06--
$55.00Nov 20$2.15$4.90$3.53$6.20 10/13$3.05–$19.15$3.53--
$55.00Dec 18$3.30$6.30$4.80$4.00 10/22$4.05–$20.60$4.00--
$55.00Feb 19$6.60$9.00$7.80$8.25 10/16$7.10–$23.05$7.80--
$55.00Apr 16$8.40$11.70$10.05$16.55 08/28$9.00–$25.00$10.05--
$45.00Nov 20$6.80$9.50$8.15$11.83 10/13$7.10–$27.30$8.15--
$45.00Feb 19$10.70$13.40$12.05$12.11 10/23$11.30–$29.80$12.05--
$45.00Apr 16$12.70$15.80$14.25$13.16 10/23$13.30–$31.70$13.16--
$45.00Dec 17$18.50$21.90$20.20$19.23 10/22$19.30–$37.75$19.23--
$60.00Nov 20$0.95$3.70$2.33$1.90 10/19$1.55–$15.65$1.90--
$60.00Dec 18$2.35$3.80$3.08$3.00 10/22$3.00–$17.20$3.00--
$60.00Feb 19$4.90$7.30$6.10$8.80 10/13$5.65–$20.10$6.10--
$60.00Apr 16$6.90$10.00$8.45$20.10 09/21$7.50–$22.30$8.45--
$60.00May 21$8.50$11.30$9.90$16.46 10/07$9.25–$24.10$9.90--
$60.00Dec 17$13.50$17.00$15.25$30.00 09/24$14.40–$30.75$15.25--
$40.00May 21$16.50$19.30$17.90$17.47 10/23$16.60–$36.00$17.47--
$40.00Dec 17$21.00$23.80$22.40$22.91 10/23$21.30–$40.25$22.40--
$65.00Nov 20$0.70$3.10$1.90$1.00 10/23$1.00–$12.70$1.0019
$65.00Dec 18$0.65$3.70$2.18$2.50 10/16$2.15–$14.55$2.18--
$65.00Feb 19$3.90$5.80$4.85$4.91 10/19$4.50–$17.45$4.85--
$65.00Dec 17$12.00$15.50$13.75$25.15 10/06$13.25–$28.60$13.75--
$35.00Apr 16$18.70$21.40$20.05$18.94 10/23$18.35–$38.85$18.94--
$35.00Dec 17$23.50$27.50$25.50$34.71 09/17$23.55–$43.25$25.50--
$70.00Nov 20$0.20$1.30$0.75$0.60 10/19$0.53–$10.05$0.60--
$70.00Dec 18$0.60$3.60$2.10$1.93 10/19$1.35–$11.70$1.93--
$70.00Feb 19$2.85$4.30$3.58$3.60 10/23$3.50–$15.45$3.58--
$70.00Apr 16$4.10$7.40$5.75$5.52 10/23$5.50–$17.95$5.52--
$70.00Dec 17$11.00$15.50$13.25$25.00 09/21$12.00–$26.75$13.25--
$30.00Dec 17$26.00$28.90$27.45$38.90 09/17$26.20–$46.25$27.45--
$75.00Nov 20$0.00$0.90$0.45$0.49 10/22$0.38–$7.80$0.45--
$75.00Dec 18$0.65$1.10$0.88$0.91 10/23$0.88–$9.80$0.88--
$75.00Feb 19$2.45$3.50$2.98$2.60 10/22$2.65–$13.10$2.60--
$75.00Apr 16$3.30$6.10$4.70$8.90 09/03$4.45–$15.75$4.70--
$75.00Dec 17$9.60$13.60$11.60$24.18 10/02$11.00–$25.25$11.60--
$80.00Nov 20$0.00$0.95$0.48$0.50 10/16$0.20–$6.30$0.48--
$80.00Dec 18$0.30$1.25$0.78$4.91 10/06$0.63–$7.75$0.78--
$80.00Feb 19$1.65$3.10$2.38$2.50 10/19$2.13–$11.55$2.38--
$80.00Apr 16$3.00$5.20$4.10$11.19 08/27$3.90–$14.55$4.10--
$80.00May 21$3.60$6.50$5.05$5.10 10/23$5.05–$16.25$5.05--
$80.00Dec 17$8.80$12.50$10.65$9.06 10/23$10.00–$23.75$9.06--
$85.00Dec 18$0.10$1.05$0.58$2.00 10/08$0.53–$6.60$0.58--
$85.00Feb 19$0.40$2.70$1.55$2.00 10/19$1.55–$10.10$1.55--
$85.00Apr 16$2.40$4.30$3.35$8.70 08/31$3.10–$12.95$3.35--
$90.00Nov 20$0.00$0.95$0.48$0.65 10/08$0.25–$3.70$0.48--
$90.00Dec 18$0.00$0.75$0.38$3.75 09/09$0.38–$5.30$0.38--
$90.00Feb 19$0.90$1.95$1.43$6.80 08/27$1.43–$9.00$1.43--
$90.00Apr 16$1.30$4.40$2.85$2.63 10/23$2.65–$11.30$2.63--
$90.00Dec 17$7.60$11.50$9.55$13.37 10/08$8.70–$20.25$9.55--
$95.00Nov 20$0.00$0.75$0.38$0.20 10/14$0.20–$2.75$0.20--
$95.00Dec 18$0.00$2.40$1.20$0.35 10/19$0.38–$4.38$0.35--
$95.00Feb 19$0.70$1.65$1.17$3.80 10/07$1.17–$7.70$1.17--
$95.00Dec 17$6.70$10.60$8.65$16.70 10/06$8.20–$19.05$8.65--
$100.00Nov 20$0.00$0.10$0.05$1.35 10/02$0.05–$2.50$0.05--
$100.00Dec 18$0.00$0.75$0.38$2.05 09/18$0.38–$3.45$0.38--
$100.00Feb 19$0.45$1.40$0.93$1.20 10/16$0.93–$6.80$0.93--
$105.00Apr 16$0.15$3.70$1.93$2.05 10/16$1.40–$7.95$1.93--
$120.00Dec 18$0.00$1.75$0.88$0.94 09/17$0.38–$1.85$0.88--
$125.00Feb 19$0.00$0.75$0.38$0.35 10/19$0.38–$3.55$0.35--
$130.00Nov 20$0.00$0.95$0.48$0.44 09/01$0.38–$1.30$0.44--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$3.40$6.20$4.80$4.90 10/22$1.40–$5.15$4.80--
$50.00Dec 18$4.40$7.70$6.05$6.50 10/22$2.42–$6.40$6.05--
$50.00Feb 19$6.90$10.10$8.50$7.93 10/14$3.95–$8.90$7.93--
$50.00Apr 16$8.70$11.30$10.00$6.13 10/05$6.10–$10.70$8.70--
$50.00May 21$9.90$12.80$11.35$7.44 10/06$7.05–$11.90$9.90--
$55.00Nov 20$5.70$9.10$7.40$7.46 10/14$2.75–$8.15$7.40--
$55.00Dec 18$7.60$9.80$8.70$6.05 09/11$3.68–$9.45$7.60--
$55.00Feb 19$10.10$12.50$11.30$9.20 10/12$6.25–$11.80$10.10--
$55.00Apr 16$11.60$14.50$13.05$7.95 10/05$7.95–$13.80$11.60--
$45.00Nov 20$1.55$3.10$2.33$2.95 10/19$0.65–$2.85$2.33--
$45.00Dec 18$3.20$3.50$3.35$4.50 08/31$1.28–$3.90$3.35--
$45.00Feb 19$4.90$6.50$5.70$3.61 09/29$2.95–$6.15$4.90--
$45.00Apr 16$6.40$7.90$7.15$6.10 10/12$4.35–$7.60$6.40--
$45.00Dec 17$10.80$14.30$12.55$9.20 09/30$8.95–$13.05$10.80--
$60.00Nov 20$9.80$11.90$10.85$7.71 10/12$4.03–$12.00$9.80--
$60.00Apr 16$14.30$17.80$16.05$16.13 08/28$10.15–$17.15$16.05--
$60.00Dec 17$20.10$23.40$21.75$21.68 10/19$16.25–$22.25$21.68--
$40.00Nov 20$0.45$1.40$0.93$0.95 10/23$0.63–$1.53$0.93--
$40.00Apr 16$3.40$6.50$4.95$4.24 09/17$3.00–$5.60$4.24--
$40.00Dec 17$8.00$11.40$9.70$8.25 10/12$6.75–$9.85$8.25--
$65.00Nov 20$13.90$16.40$15.15$11.00 10/12$6.15–$16.30$13.90--
$65.00Dec 18$14.90$17.10$16.00$9.03 10/06$7.75–$17.00$14.90--
$35.00Dec 18$0.00$1.45$0.73$0.38 10/06$0.48–$1.48$0.38--
$35.00Feb 19$0.80$2.95$1.88$1.89 10/14$1.18–$2.73$1.88--
$70.00Nov 20$18.20$20.30$19.25$9.17 10/01$8.65–$21.15$18.20--
$70.00Dec 18$19.00$21.60$20.30$9.55 10/02$10.30–$21.50$19.00--
$30.00May 21$1.30$3.40$2.35$1.57 10/06$1.48–$2.70$1.57--
$30.00Dec 17$3.20$6.20$4.70$4.25 10/12$3.25–$5.15$4.25--
$75.00Feb 19$24.80$27.60$26.20$16.07 10/02$16.35–$27.55$24.80--
$80.00Nov 20$27.80$30.30$29.05$30.50 10/22$15.05–$30.80$29.05--
$80.00Feb 19$29.30$31.90$30.60$26.80 10/12$19.50–$31.85$29.30--
$80.00Dec 17$34.70$38.50$36.60$37.40 10/22$28.50–$37.55$36.60--
$90.00Dec 18$37.60$40.40$39.00$40.64 10/22$23.80–$41.10$39.00--
$90.00Dec 17$42.00$46.50$44.25$45.19 10/22$35.95–$45.70$44.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 2
Put/Call Ratio 0.03
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 265
Total Puts 145
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All