Tour v528
AMBQ
AMBIQ MICRO INC
$65.46 +4.99%
$64.16 (-1.99%)🌙
as of 09/18 06:08 PM
(9/17 18:09) ◀
|
Friday, September 18, 2026 (6:08pm)
January 2026
|
▶ (9/21 18:08)
◀ 9/18 18:08 ▶

Option Volume

Detail
ℹ
Current (09/18) 654
Calls: 195 (30%)
Puts: 459 (70%)
Prior (09/17) 134
Calls: 40 (30%)
Puts: 94 (70%)
Current vs Prior +388.06%
Calls: +387.50% (Calls)
Puts: +388.30% (Puts)
Prior 7-Day Total 729
Calls: 532 (73%)
Puts: 197 (27%)
Prior 7-Day Average 104
Calls: 76 (73%)
Puts: 28 (27%)
Current vs Prior 7-Day Avg +527.98%
Calls: +156.58%
Puts: +1530.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $205.3K
Calls: $102.1K (50%)
Puts: $103.2K (50%)
Prior (09/17) $44.9K
Calls: $25.3K (56%)
Puts: $19.6K (44%)
Current vs Prior +357.26%
Calls: +303.98%
Puts: +425.82%
Prior 7-Day Total $282.7K
Calls: $246.6K (87%)
Puts: $36.0K (13%)
Prior 7-Day Average $40.4K
Calls: $35.2K (87%)
Puts: $5.1K (13%)
Current vs Prior 7-Day Avg +408.43%
Calls: +189.69%
Puts: +1905.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 2.35
Prior (09/17) 2.35
Current vs Prior +0.16%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +258.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 4,757
Calls: 3,255 (68%)
Puts: 1,502 (32%)
Prior (09/17) 4,705
Calls: 3,261 (69%)
Puts: 1,444 (31%)
Current vs Prior +1.11%
Prior 7-Day Total 28,127
Calls: 19,293 (69%)
Puts: 8,834 (31%)
Prior 7-Day Average 4,018
Calls: 2,756 (69%)
Puts: 1,262 (31%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 1.96% | 14.97%1.96% | 14.97%
Prior 5.21% | 17.08%5.21% | 17.08%
Current vs Prior +187.21% | +54.72%-62.49% | -12.35%
Prior 7-Day Avg 7.65% | 18.97%7.65% | 18.97%
Current vs 7-Day Avg +95.68% | +39.32%-74.44% | -21.08%
Prior 7-Day Eod 5.21% | 17.08%5.21% | 17.08%
Current vs 7-Day Eod +187.21% | +54.72%-62.49% | -12.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 357% vs prior. Dollar volume significantly above 7-day average (408% higher). Unusually high activity with volume up 388% vs prior - elevated interest. Volume explosion - 529% above 7-day average (654 vs avg 104).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.206.10$5.1536.9%1610.781.7K
$65.00Sep 180.151.45$0.80162.5%150.6070
$65.00Oct 163.906.20$5.0545.5%20.5455
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 543, top 350)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.206.10$5.1536.9%1610.781.7K
$65.00Sep 180.151.45$0.80162.5%150.6070
$70.00Oct 162.153.90$3.0357.8%30.392
$65.00Oct 163.906.20$5.0545.5%20.5455
$85.00Oct 160.102.20$1.15182.6%20.161
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.000.95$0.48197.9%3500.40353
$60.00Sep 180.002.10$1.05200.0%90.22253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1956.8%, max 3081.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 162027.2%79.4%2452.9%--58
$65.00Sep 18Oct 16307.3%67.0%358.4%17125
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Sep 18Oct 162451.3%77.1%3081.0%--130
$60.00Sep 18Oct 161587.9%78.0%1934.8%9264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.94, avg 4.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.63$4.37$0.6339%6.94$70.63
$65.00$70.00Oct 16$2.02$2.98$2.0254%1.48$67.02
$65.00$70.00Sep 18$0.77$4.23$0.7760%5.49$65.77
$75.00$80.00Oct 16$1.55$3.45$1.5530%2.23$76.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$0.72$4.28$0.7218%5.94$54.28
$60.00$55.00Oct 16$1.65$3.35$1.6531%2.03$58.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.45, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$1.55$1.55$3.4570%0.45$76.55
$70.00$75.00Oct 16$0.63$0.63$4.3761%0.14$70.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$1.65$1.65$3.3569%0.49$58.35
$55.00$50.00Oct 16$0.72$0.72$4.2882%0.17$54.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.25, cheapest $4.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 18Oct 16$4.25307.3%67.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.96% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$0.80$0.48$1.28$63.72$66.281.96%
$60.00Sep 18$5.15$1.05$6.20$53.80$66.209.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.57% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$50.00Oct 16$0.85$0.83$1.68$48.32$81.68
$75.00$65.00Sep 18$1.08$0.48$1.56$63.44$76.56
$85.00$50.00Oct 16$1.15$0.83$1.98$48.02$86.98
$75.00$60.00Sep 18$1.08$1.05$2.13$57.87$77.13
$75.00$55.00Sep 18$1.08$1.05$2.13$52.87$77.13
$75.00$50.00Sep 18$1.08$1.05$2.13$47.87$77.13
$80.00$55.00Oct 16$0.85$1.55$2.40$52.60$82.40
$85.00$55.00Oct 16$1.15$1.55$2.70$52.30$87.70
$75.00$50.00Oct 16$2.40$0.83$3.23$46.77$78.23
$75.00$55.00Oct 16$2.40$1.55$3.95$51.05$78.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6075/80Oct 16$3.20$1.8039%1.78$56.80$78.20
50/5575/80Oct 16$2.27$2.7352%0.83$52.73$77.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.38, cheapest $0.93)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$3.58$1.4275%0.40
$65.00$70.00$75.00Sep 18$1.82$3.1840%1.75
$65.00$70.00$75.00Oct 16$1.39$3.6124%2.60
$75.00$80.00$85.00Oct 16$1.85$3.1514%1.70
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$0.93$4.0721%4.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16-$1.01$3.99
$70.00$75.001:2Oct 16-$1.77$3.23
$80.00$85.001:2Oct 16-$1.45$3.55
$70.00$75.001:2Sep 18-$2.13$2.87
$75.00$80.001:2Oct 16$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.11$4.89
$60.00$55.001:2Sep 18-$1.05$3.95
$65.00$60.001:2Sep 18-$1.62$3.38
$55.00$50.001:2Sep 18-$1.05$3.95
$60.00$55.001:2Oct 16$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.29%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$1.500.2914.6%2.29%16.87%--36
$70.00Oct 16$2.150.396.9%3.28%10.22%32
$85.00Oct 16$0.100.1629.9%0.15%30.00%21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 388 vol/day, 111 traded recently)

AMBQ averages only 388 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 04-16 call last traded $22.68 on 08/21 (now $25.90/$28.20) — try a limit near $25.90. Also watch the $30.00 11-20 call last traded $28.40 on 08/21 (now $34.20/$37.30) — try a limit near $34.20; the $35.00 04-16 call last traded $25.50 on 09/03 (now $32.10/$35.60) — try a limit near $32.10. Most tradeable put: the $125.00 02-19 put last traded $60.80 on 08/04 (now $58.80/$62.30) — try a limit near $60.55.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.15$1.45$0.80$1.00 09/02$0.40–$3.35$0.8070
$65.00Oct 16$3.90$6.20$5.05$3.40 09/04$3.18–$6.85$3.9055
$65.00Nov 20$7.70$9.80$8.75$5.70 09/04$5.00–$9.80$7.7019
$65.00Dec 18$9.20$12.20$10.70$7.10 09/01$6.65–$11.35$9.2013
$65.00Feb 19$12.50$15.70$14.10$9.20 09/01$9.55–$14.10$12.505
$65.00Apr 16$14.50$17.30$15.90$17.00 08/18$11.50–$16.20$15.904
$65.00Dec 17$22.50$27.00$24.75$19.70 09/01$18.20–$24.75$22.501
$70.00Sep 18$0.00$0.05$0.03$0.59 09/03$0.03–$2.33$0.0338
$70.00Oct 16$2.15$3.90$3.03$2.10 09/04$2.08–$4.55$2.152
$70.00Nov 20$5.70$8.20$6.95$5.00 09/01$4.40–$7.70$5.7025
$70.00Dec 18$7.70$10.30$9.00$6.00 09/02$5.65–$9.00$7.7062
$70.00Feb 19$10.30$13.80$12.05$14.30 08/14$8.40–$12.15$12.052
$70.00Apr 16$13.20$15.90$14.55$16.15 08/18$10.05–$14.55$14.551
$60.00Sep 18$4.20$6.10$5.15$2.20 09/01$1.75–$5.65$4.201.7K
$60.00Oct 16$6.70$9.20$7.95$8.00 08/21$4.70–$9.05$7.951
$60.00Nov 20$10.30$12.70$11.50$7.10 09/02$7.35–$12.15$10.3099
$60.00Dec 18$12.10$15.00$13.55$10.65 08/20$8.10–$13.55$12.1074
$60.00Feb 19$14.40$18.00$16.20$11.70 09/01$10.70–$16.25$14.4064
$60.00Apr 16$17.20$19.80$18.50$13.20 09/01$12.60–$18.50$17.207
$75.00Sep 18$0.00$2.15$1.08$0.01 09/03$0.15–$1.23$0.0122
$75.00Oct 16$1.50$3.30$2.40$1.33 09/02$1.28–$3.28$1.5036
$75.00Nov 20$4.00$6.00$5.00$15.25 07/17$3.53–$5.95$5.0016
$75.00Dec 18$5.30$8.40$6.85$5.80 08/20$4.65–$7.50$5.8056
$75.00Apr 16$11.60$14.20$12.90$8.90 09/03$8.80–$12.95$11.602
$55.00Sep 18$8.80$11.30$10.05$4.50 09/04$3.90–$10.05$8.802
$55.00Nov 20$13.30$16.70$15.00$16.25 07/30$9.30–$15.00$15.009
$55.00Feb 19$17.00$20.70$18.85$17.00 08/19$13.00–$18.85$17.004
$55.00Apr 16$19.20$22.10$20.65$16.55 08/28$15.05–$20.65$19.2022
$55.00Dec 18$14.90$18.20$16.55--$12.45–$16.55$14.906
$80.00Sep 18$0.00$2.15$1.08$0.42 08/28$0.13–$1.13$0.424
$80.00Oct 16$0.00$1.70$0.85$0.97 09/02$0.63–$2.42$0.8516
$80.00Nov 20$2.90$4.60$3.75$2.94 09/01$2.78–$4.65$2.94197
$80.00Dec 18$3.90$7.40$5.65$3.60 09/03$3.85–$6.10$3.9058
$80.00Feb 19$7.00$10.60$8.80$6.15 09/03$6.15–$8.95$7.0013
$80.00Apr 16$9.60$12.80$11.20$11.19 08/27$7.50–$11.45$11.191
$50.00Nov 20$16.80$19.90$18.35--$14.00–$18.35$16.802
$50.00Dec 18$18.00$21.60$19.80--$17.35–$19.80$18.001
$85.00Sep 18$0.00$2.15$1.08$3.10 08/03$0.20–$1.08$1.084
$85.00Nov 20$1.40$4.20$2.80$5.30 07/29$2.20–$3.85$2.8041
$85.00Dec 18$2.65$5.90$4.28$8.08 08/12$3.00–$5.15$4.2811
$85.00Feb 19$6.00$9.50$7.75$9.90 08/03$5.35–$7.90$7.7511
$85.00Apr 16$8.50$11.40$9.95$8.70 08/31$6.75–$10.30$8.701
$85.00Oct 16$0.10$2.20$1.15--$1.15–$1.33$0.101
$45.00Sep 18$18.80$21.10$19.95$30.50 07/23$11.40–$19.95$19.951
$45.00Feb 19$23.90$27.00$25.45$29.75 08/04$17.95–$25.45$25.4515
$45.00Apr 16$25.90$28.20$27.05$22.68 08/21$19.80–$27.05$25.9015
$45.00Nov 20$20.90$23.80$22.35--$17.45–$22.35$20.9037
$90.00Sep 18$0.00$1.15$0.57$2.63 08/10$0.05–$1.08$0.5718
$90.00Oct 16$0.00$1.60$0.80$0.85 08/27$0.38–$1.65$0.8010
$90.00Nov 20$1.10$3.90$2.50$1.85 09/01$1.85–$2.93$1.8517
$90.00Dec 18$2.55$5.10$3.83$4.20 08/26$2.60–$4.20$3.8321
$90.00Feb 19$4.90$8.40$6.65$6.80 08/27$4.60–$6.95$6.651
$90.00Apr 16$7.80$10.20$9.00$8.38 08/21$6.30–$9.30$8.3822
$40.00Nov 20$25.00$28.20$26.60$29.15 07/27$18.25–$26.60$26.6010
$40.00Dec 18$25.50$29.20$27.35--$22.15–$27.35$25.502
$95.00Nov 20$0.45$3.70$2.08$2.49 08/26$1.53–$2.45$2.082
$95.00Dec 18$1.75$3.70$2.73$2.50 09/04$2.15–$3.50$2.5010
$95.00Feb 19$3.90$7.40$5.65--$4.25–$5.65$3.901
$35.00Apr 16$32.10$35.60$33.85$25.50 09/03$25.95–$33.85$32.104
$35.00Nov 20$29.40$32.40$30.90--$25.35–$30.90$29.4015
$35.00Dec 18$29.90$33.30$31.60--$26.10–$31.60$29.902
$100.00Sep 18$0.00$2.15$1.08$2.00 08/07$0.30–$1.08$1.081
$100.00Nov 20$0.05$2.55$1.30$4.10 08/17$1.13–$2.28$1.3019
$100.00Dec 18$1.25$3.00$2.13$6.50 08/07$1.75–$3.10$2.1315
$100.00Feb 19$3.00$6.50$4.75$6.76 08/14$3.65–$5.40$4.75106
$30.00Nov 20$34.20$37.30$35.75$28.40 08/21$26.40–$35.75$34.2016
$30.00Dec 17$39.50$43.50$41.50--$38.75–$41.50$39.501
$105.00Nov 20$0.00$3.00$1.50$4.00 08/06$0.93–$1.88$1.507
$105.00Dec 18$1.85$2.70$2.28$8.30 07/17$1.38–$2.85$2.2815
$25.00Nov 20$38.90$43.00$40.95--$35.00–$40.95$38.901
$115.00Nov 20$0.00$1.95$0.98$2.15 07/29$0.68–$1.60$0.981
$115.00Feb 19$1.25$4.70$2.98$3.37 08/21$2.38–$3.90$2.9813
$115.00Dec 18$0.10$3.20$1.65--$1.23–$1.65$0.101
$15.00Nov 20$48.80$53.00$50.90--$45.00–$50.90$48.801
$12.50Nov 20$51.30$55.50$53.40--$50.05–$53.40$51.303
$120.00Dec 18$0.70$1.70$1.20$1.55 08/20$0.88–$1.83$1.2020
$120.00Feb 19$0.90$4.30$2.60$5.40 08/11$2.13–$3.50$2.601
$125.00Feb 19$0.60$3.90$2.25$2.95 08/21$1.75–$3.15$2.2568
$130.00Nov 20$0.00$2.15$1.08$0.44 09/01$0.38–$1.38$0.4419
$130.00Dec 18$0.00$2.15$1.08$2.05 07/29$0.73–$1.65$1.081
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.00$0.95$0.48$8.00 08/25$0.48–$10.05$0.48353
$65.00Oct 16$4.30$5.20$4.75$12.00 09/01$4.75–$12.35$4.752
$65.00Nov 20$7.90$9.20$8.55$13.00 08/19$8.55–$14.30$8.552
$65.00Feb 19$10.90$14.10$12.50$12.11 07/08$12.50–$17.60$12.111
$65.00Dec 18$8.70$11.30$10.00--$10.00–$12.75$8.701
$70.00Sep 18$3.80$5.30$4.55$13.96 08/31$4.55–$14.70$4.551
$70.00Oct 16$7.20$8.20$7.70$14.00 08/26$7.70–$15.80$7.701
$70.00Nov 20$10.70$12.90$11.80$14.70 08/04$11.80–$18.10$11.804
$70.00Dec 18$11.20$14.10$12.65$17.60 07/31$12.65–$18.80$12.651
$70.00Feb 19$13.90$17.40$15.65--$15.65–$18.70$13.901
$60.00Sep 18$0.00$2.10$1.05$6.90 08/31$0.55–$6.40$1.05253
$60.00Nov 20$5.60$7.70$6.65$11.00 09/01$6.65–$11.05$6.655
$60.00Feb 19$8.30$11.50$9.90$10.10 07/16$9.90–$14.30$9.902
$60.00Apr 16$10.20$11.80$11.00$16.13 08/28$11.00–$16.10$11.0047
$60.00Oct 16$2.40$4.00$3.20--$3.20–$4.00$2.4011
$60.00Dec 18$5.90$8.90$7.40--$7.40–$8.60$5.901
$75.00Feb 19$17.10$20.40$18.75--$18.75–$22.30$17.101
$55.00Sep 18$0.00$2.10$1.05$2.95 08/31$0.25–$4.05$1.0563
$55.00Oct 16$0.80$2.30$1.55$4.40 09/04$1.55–$5.90$1.5567
$55.00Nov 20$2.70$5.70$4.20$8.20 08/31$4.20–$8.15$4.2093
$55.00Dec 18$3.90$6.80$5.35$8.00 09/02$5.35–$9.35$5.3511
$55.00Feb 19$6.30$9.20$7.75$8.40 07/22$7.75–$11.50$7.7516
$55.00Apr 16$8.20$9.30$8.75$13.14 08/28$8.75–$13.10$8.75120
$80.00Nov 20$17.70$19.90$18.80$22.60 08/10$18.80–$26.20$18.8025
$80.00Dec 18$18.10$21.60$19.85$28.50 07/29$19.85–$27.25$19.8535
$80.00Feb 19$20.60$24.10$22.35$23.00 07/20$22.35–$28.75$22.359
$50.00Sep 18$0.00$2.10$1.05$1.50 09/01$0.38–$1.95$1.05121
$50.00Oct 16$0.25$1.40$0.83$3.20 09/01$0.83–$3.50$0.8327
$50.00Nov 20$1.10$4.20$2.65$5.00 09/01$2.65–$5.70$2.6511
$50.00Dec 18$2.10$5.20$3.65$6.40 09/02$3.65–$6.75$3.6551
$50.00Feb 19$3.90$7.10$5.50$8.02 08/19$5.50–$9.10$5.502
$85.00Nov 20$21.30$23.90$22.60$20.40 07/08$22.60–$30.65$21.302
$85.00Dec 18$22.40$25.50$23.95--$23.95–$28.25$22.401
$45.00Sep 18$0.00$2.10$1.05$0.85 08/20$0.30–$1.35$0.8510
$45.00Oct 16$0.00$1.80$0.90$1.10 09/04$0.48–$2.25$0.9018
$45.00Nov 20$0.00$3.60$1.80$3.00 07/24$1.80–$3.85$1.802
$45.00Dec 18$0.75$4.00$2.38$4.50 08/31$2.38–$4.35$2.3815
$45.00Feb 19$2.20$5.40$3.80$5.10 08/12$3.80–$7.20$3.8017
$45.00Apr 16$5.10$7.10$6.10--$6.05–$6.10$5.102
$90.00Dec 18$26.00$29.40$27.70$33.80 07/28$27.70–$35.90$27.7030
$90.00Nov 20$25.10$28.20$26.65--$26.65–$31.65$25.101
$40.00Oct 16$0.00$2.25$1.13$0.60 08/28$0.35–$1.60$0.601
$40.00Nov 20$0.00$3.00$1.50$3.00 07/29$1.08–$2.58$1.507
$40.00Dec 18$0.00$3.40$1.70$2.65 08/21$1.55–$3.40$1.708
$40.00Feb 19$0.95$4.00$2.48$5.20 07/29$2.48–$4.70$2.481
$40.00Apr 16$3.30$4.50$3.90$4.70 08/13$3.90–$5.85$3.908
$35.00Oct 16$0.00$1.20$0.60$0.30 08/28$0.38–$1.30$0.302
$35.00Nov 20$0.00$1.75$0.88$1.80 07/30$0.53–$1.73$0.8812
$35.00Dec 18$0.00$2.80$1.40$2.40 07/30$0.93–$2.13$1.405
$35.00Apr 16$1.10$4.00$2.55$3.12 08/13$2.55–$4.20$2.551
$30.00Dec 18$0.00$1.55$0.78$1.40 07/30$0.48–$1.60$0.781
$30.00Dec 17$2.00$6.50$4.25--$4.25–$4.28$2.001
$25.00Nov 20$0.00$2.20$1.10--$0.38–$1.10--3
$110.00Feb 19$45.00$48.10$46.55$47.70 08/04$46.55–$55.45$46.551
$120.00Dec 18$53.50$56.70$55.10--$55.10–$60.90$53.5014
$125.00Feb 19$58.80$62.30$60.55$60.80 08/04$60.55–$69.70$60.551

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195
Total Puts 459
Put/Call Ratio 2.35
Net Difference -264

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 94
Put/Call Ratio 2.35
Net Difference -54

Prior 7-Day Put/Call Summary

Total Calls 532
Total Puts 197
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All