Tour v528
AMBQ
AMBIQ MICRO INC
$71.09 +8.60%
$72.41 (+1.85%)🌙
as of 09/21 06:08 PM
(9/18 18:08) ◀
|
Monday, September 21, 2026 (6:08pm)
January 2026
|
▶
◀ 9/21 18:08

Option Volume

Detail
ℹ
Current (09/21) 2,690
Calls: 2,685 (100%)
Puts: 5 (0%)
Prior (09/18) 654
Calls: 195 (30%)
Puts: 459 (70%)
Current vs Prior +311.31%
Calls: +1276.92% (Calls)
Puts: -98.91% (Puts)
Prior 7-Day Total 1,005
Calls: 377 (38%)
Puts: 628 (62%)
Prior 7-Day Average 143
Calls: 53 (38%)
Puts: 89 (62%)
Current vs Prior 7-Day Avg +1773.63%
Calls: +4885.41%
Puts: -94.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.79M
Calls: $1.78M (100%)
Puts: $2.1K (0%)
Prior (09/18) $205.3K
Calls: $102.1K (50%)
Puts: $103.2K (50%)
Current vs Prior +769.91%
Calls: +1647.86%
Puts: -98.00%
Prior 7-Day Total $313.9K
Calls: $176.5K (56%)
Puts: $137.5K (44%)
Prior 7-Day Average $44.8K
Calls: $25.2K (56%)
Puts: $19.6K (44%)
Current vs Prior 7-Day Avg +3882.51%
Calls: +6976.48%
Puts: -89.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.00
Prior (09/18) 2.35
Current vs Prior -99.92%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -99.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 2,231
Calls: 1,430 (64%)
Puts: 801 (36%)
Prior (09/18) 4,757
Calls: 3,255 (68%)
Puts: 1,502 (32%)
Current vs Prior -53.10%
Prior 7-Day Total 28,331
Calls: 19,443 (69%)
Puts: 8,888 (31%)
Prior 7-Day Average 4,047
Calls: 2,777 (69%)
Puts: 1,269 (31%)
Current vs Prior 7-Day Avg -44.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 16.81% | 26.94%
Prior 14.97% | 26.43%
Current vs Prior +12.28% | +1.93%
Prior 7-Day Avg 8.37% | 19.67%
Current vs 7-Day Avg +100.91% | +36.98%
Prior 7-Day Eod 14.97% | 26.43%
Current vs 7-Day Eod +12.28% | +1.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.78M) vs puts ($2.1K). Massive premium surge with dollar volume up 770% vs prior. Dollar volume significantly above 7-day average (3883% higher). Unusually high activity with volume up 311% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 167.6010.40$9.0031.1%80.7056
$70.00Oct 165.807.20$6.5021.5%2.4K0.565
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 165.807.20$6.5021.5%2.4K0.565
$75.00Oct 162.905.00$3.9553.2%1050.4336
$80.00Oct 162.204.20$3.2062.5%470.3416
$90.00Oct 160.101.40$0.75173.3%130.1210
$85.00Oct 160.302.20$1.25152.0%90.193
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.302.90$1.60162.5%20.1811
$65.00Oct 161.904.40$3.1579.4%10.302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.75$4.25$0.7543%5.67$75.75
$65.00$70.00Oct 16$2.50$2.50$2.5070%1.00$67.50
$85.00$90.00Oct 16$0.50$4.50$0.5019%9.00$85.50
$70.00$75.00Oct 16$2.55$2.45$2.5556%0.96$72.55
$80.00$85.00Oct 16$1.95$3.05$1.9534%1.56$81.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.80$4.20$0.8018%5.25$59.20
$65.00$60.00Oct 16$1.55$3.45$1.5530%2.23$63.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.64, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$1.95$1.95$3.0566%0.64$81.95
$85.00$90.00Oct 16$0.50$0.50$4.5081%0.11$85.50
$75.00$80.00Oct 16$0.75$0.75$4.2557%0.18$75.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.55$1.55$3.4570%0.45$63.45
$60.00$55.00Oct 16$0.80$0.80$4.2082%0.19$59.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.09% of stock, avg 17.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$9.00$3.15$12.15$52.85$77.1517.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.18% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Oct 16$0.75$0.80$1.55$53.45$91.55
$90.00$50.00Oct 16$0.75$1.10$1.85$48.15$91.85
$85.00$55.00Oct 16$1.25$0.80$2.05$52.95$87.05
$90.00$60.00Oct 16$0.75$1.60$2.35$57.65$92.35
$85.00$50.00Oct 16$1.25$1.10$2.35$47.65$87.35
$85.00$60.00Oct 16$1.25$1.60$2.85$57.15$87.85
$90.00$65.00Oct 16$0.75$3.15$3.90$61.10$93.90
$85.00$65.00Oct 16$1.25$3.15$4.40$60.60$89.40
$80.00$55.00Oct 16$3.20$0.80$4.00$51.00$84.00
$80.00$50.00Oct 16$3.20$1.10$4.30$45.70$84.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6580/85Oct 16$3.50$1.5036%2.33$61.50$83.50
55/6080/85Oct 16$2.75$2.2548%1.22$57.25$82.75
60/6585/90Oct 16$2.05$2.9551%0.69$62.95$87.05
55/6085/90Oct 16$1.30$3.7063%0.35$58.70$86.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.67, cheapest $0.75)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$1.45$3.5521%2.45
$70.00$75.00$80.00Oct 16$1.80$3.2023%1.78
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.75$4.2520%5.67
$50.00$55.00$60.00Oct 16$1.10$3.908%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.40, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$1.40$3.60
$85.00$90.001:2Oct 16-$0.25$4.75
$75.00$80.001:2Oct 16-$2.45$2.55
$65.00$70.001:2Oct 16-$4.00$1.00
$80.00$85.001:2Oct 16$0.70$4.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16-$0.05$4.95
$60.00$55.001:2Oct 16$0.00$5.00
$55.00$50.001:2Oct 16-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.09%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$2.200.3412.5%3.09%15.63%4716
$75.00Oct 16$2.900.435.5%4.08%9.58%10536
$85.00Oct 16$0.300.1919.6%0.42%19.99%93
$90.00Oct 16$0.100.1226.6%0.14%26.74%1310

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 362 vol/day, 96 traded recently)

AMBQ averages only 362 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $28.40 on 08/21 (now $39.10/$43.10) — try a limit near $39.10. Also watch the $30.00 12-17 call last traded $38.90 on 09/17 (now $44.00/$48.50) — try a limit near $44.00; the $35.00 04-16 call last traded $25.50 on 09/03 (now $36.90/$40.80) — try a limit near $36.90. Most tradeable put: the $125.00 02-19 put last traded $60.80 on 08/04 (now $54.30/$57.80) — try a limit near $56.05.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$5.80$7.20$6.50$2.10 09/18$2.08–$6.50$5.805
$70.00Nov 20$8.70$11.40$10.05$6.40 09/18$4.40–$10.05$8.7025
$70.00Dec 18$10.00$13.40$11.70$6.80 09/14$5.65–$11.70$10.0062
$70.00Feb 19$13.70$17.20$15.45$14.30 08/14$8.40–$15.45$14.302
$70.00Apr 16$16.40$19.50$17.95$16.15 08/18$10.05–$17.95$16.401
$75.00Oct 16$2.90$5.00$3.95$2.80 09/09$1.28–$3.95$2.9036
$75.00Nov 20$6.70$8.90$7.80$4.25 09/17$3.53–$7.80$6.7016
$75.00Dec 18$8.30$11.30$9.80$5.80 08/20$4.65–$9.80$8.3056
$75.00Apr 16$14.00$17.50$15.75$8.90 09/03$8.80–$15.75$14.002
$65.00Oct 16$7.60$10.40$9.00$5.15 09/18$3.18–$9.00$7.6056
$65.00Nov 20$11.30$14.10$12.70$9.20 09/17$5.00–$12.70$11.3019
$65.00Dec 18$12.80$16.30$14.55$8.60 09/15$6.65–$14.55$12.8013
$65.00Feb 19$16.10$18.80$17.45$9.20 09/01$9.55–$17.45$16.105
$65.00Apr 16$18.40$21.60$20.00$17.00 08/18$11.50–$20.00$18.404
$65.00Dec 17$26.50$30.70$28.60$19.70 09/01$18.20–$28.60$26.501
$80.00Oct 16$2.20$4.20$3.20$1.28 09/11$0.63–$3.20$2.2016
$80.00Nov 20$5.50$7.10$6.30$3.37 09/18$2.78–$6.30$5.50198
$80.00Dec 18$6.50$9.00$7.75$6.00 09/09$3.85–$7.75$6.5058
$80.00Feb 19$9.60$13.50$11.55$7.50 09/15$6.15–$11.55$9.6013
$80.00Apr 16$13.10$16.00$14.55$11.19 08/27$7.50–$14.55$13.101
$60.00Oct 16$10.90$13.70$12.30$8.00 08/21$4.70–$12.30$10.901
$60.00Nov 20$14.10$17.20$15.65$7.10 09/02$7.35–$15.65$14.1099
$60.00Dec 18$15.60$18.80$17.20$10.65 08/20$8.10–$17.20$15.6074
$60.00Feb 19$18.20$22.00$20.10$11.70 09/01$10.70–$20.10$18.2064
$60.00Apr 16$20.60$24.00$22.30$17.65 09/18$12.60–$22.30$20.605
$85.00Oct 16$0.30$2.20$1.25$0.48 09/18$0.48–$1.83$0.483
$85.00Nov 20$2.65$6.30$4.47$5.30 07/29$2.20–$4.47$4.4741
$85.00Dec 18$5.10$8.10$6.60$5.40 09/09$3.00–$6.60$5.4011
$85.00Feb 19$8.30$11.90$10.10$9.90 08/03$5.35–$10.10$9.9011
$85.00Apr 16$11.50$14.40$12.95$8.70 08/31$6.75–$12.95$11.501
$55.00Nov 20$17.60$20.70$19.15$16.25 07/30$9.30–$19.15$17.609
$55.00Dec 18$18.90$22.30$20.60--$10.45–$20.60$18.906
$55.00Feb 19$21.80$24.30$23.05$17.00 08/19$13.00–$23.05$21.804
$55.00Apr 16$23.40$26.60$25.00$16.55 08/28$15.05–$25.00$23.4022
$90.00Oct 16$0.10$1.40$0.75$0.80 09/09$0.38–$1.48$0.7510
$90.00Nov 20$2.30$5.10$3.70$1.90 09/08$1.85–$3.70$2.3017
$90.00Dec 18$3.80$6.80$5.30$3.75 09/09$2.60–$5.30$3.8021
$90.00Feb 19$7.40$10.60$9.00$6.80 08/27$4.60–$9.00$7.401
$90.00Apr 16$10.40$12.20$11.30$8.22 09/18$6.30–$11.30$10.4019
$50.00Nov 20$21.50$24.60$23.05--$12.00–$23.05$21.502
$50.00Dec 18$22.50$25.80$24.15--$13.00–$24.15$22.501
$95.00Nov 20$0.65$4.30$2.48$2.49 08/26$1.53–$2.48$2.482
$95.00Dec 18$2.85$5.90$4.38$3.48 09/09$2.15–$4.38$3.4810
$95.00Feb 19$5.80$9.60$7.70--$4.05–$7.70$5.801
$45.00Nov 20$25.70$28.90$27.30--$15.00–$27.30$25.7037
$45.00Feb 19$27.90$31.70$29.80$29.75 08/04$17.95–$29.80$29.7515
$45.00Apr 16$29.90$33.50$31.70$25.22 09/18$19.80–$31.70$29.9012
$100.00Nov 20$0.90$4.10$2.50$4.10 08/17$1.13–$2.50$2.5019
$100.00Dec 18$1.40$4.90$3.15$2.05 09/18$1.75–$3.15$2.0516
$100.00Feb 19$5.10$8.50$6.80$4.40 09/10$3.65–$6.80$5.10106
$40.00Nov 20$29.70$33.40$31.55$29.15 07/27$18.25–$31.55$29.7010
$40.00Dec 18$30.20$33.80$32.00--$19.05–$32.00$30.202
$105.00Nov 20$0.20$3.40$1.80$4.00 08/06$0.93–$1.88$1.807
$105.00Dec 18$0.75$4.50$2.63--$1.38–$2.85$0.7515
$35.00Nov 20$34.40$38.40$36.40--$22.30–$36.40$34.4015
$35.00Dec 18$34.70$38.50$36.60--$23.00–$36.60$34.702
$35.00Apr 16$36.90$40.80$38.85$25.50 09/03$25.95–$38.85$36.904
$35.00Dec 17$41.00$45.50$43.25$34.71 09/17$33.50–$43.25$41.00--
$30.00Nov 20$39.10$43.10$41.10$28.40 08/21$26.40–$41.10$39.1016
$30.00Dec 17$44.00$48.50$46.25$38.90 09/17$36.00–$46.25$44.001
$115.00Nov 20$0.00$3.10$1.55$2.15 07/29$0.68–$1.60$1.551
$115.00Dec 18$0.55$3.80$2.17--$1.00–$2.17$0.551
$115.00Feb 19$3.70$5.60$4.65$3.37 08/21$2.38–$4.65$3.7013
$25.00Nov 20$44.20$48.10$46.15--$31.35–$46.15$44.201
$120.00Dec 18$0.20$3.50$1.85$0.94 09/17$0.88–$1.85$0.9420
$120.00Feb 19$2.45$5.70$4.08$5.40 08/11$2.13–$4.08$4.081
$125.00Feb 19$1.90$5.20$3.55$2.95 08/21$1.75–$3.55$2.9568
$15.00Nov 20$54.10$58.30$56.20--$41.10–$56.20$54.101
$12.50Nov 20$56.60$60.50$58.55--$43.50–$58.55$56.603
$130.00Nov 20$0.00$2.60$1.30$0.44 09/01$0.38–$1.33$0.4419
$130.00Dec 18$0.00$3.10$1.55$2.05 07/29$0.73–$1.65$1.551
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$4.20$6.70$5.45$14.00 08/26$5.45–$15.65$5.451
$70.00Nov 20$7.50$10.70$9.10$14.70 08/04$9.10–$17.90$9.104
$70.00Dec 18$9.10$11.90$10.50$17.60 07/31$10.50–$18.80$10.501
$70.00Feb 19$11.70$14.90$13.30--$13.30–$21.15$11.701
$75.00Feb 19$14.70$18.00$16.35--$16.35–$24.90$14.701
$65.00Oct 16$1.90$4.40$3.15$7.25 09/16$3.15–$11.75$3.152
$65.00Nov 20$4.80$7.80$6.30$9.08 09/18$6.30–$14.15$6.30102
$65.00Dec 18$6.70$9.40$8.05--$8.05–$15.10$6.701
$65.00Feb 19$9.40$12.30$10.85--$10.85–$17.60$9.401
$80.00Nov 20$14.00$16.60$15.30$22.60 08/10$15.30–$26.20$15.3025
$80.00Dec 18$15.10$18.40$16.75$28.50 07/29$16.75–$27.25$16.7535
$80.00Feb 19$17.80$21.20$19.50--$19.50–$28.75$17.809
$60.00Oct 16$0.30$2.90$1.60$3.50 09/17$1.60–$8.50$1.6011
$60.00Nov 20$2.75$5.80$4.28$11.00 09/01$4.28–$11.05$4.285
$60.00Dec 18$4.30$7.20$5.75--$5.75–$11.80$4.301
$60.00Feb 19$7.10$9.90$8.50--$8.50–$14.30$7.102
$60.00Apr 16$9.00$12.00$10.50$16.13 08/28$10.50–$16.00$10.5047
$85.00Nov 20$17.90$20.30$19.10--$19.10–$30.65$17.902
$85.00Dec 18$18.70$21.70$20.20--$20.20–$31.50$18.701
$55.00Oct 16$0.10$1.50$0.80$2.29 09/17$0.80–$5.60$0.8067
$55.00Nov 20$1.25$4.90$3.08$5.00 09/09$3.08–$7.95$3.0893
$55.00Dec 18$2.45$5.70$4.08$6.05 09/11$4.08–$8.85$4.0811
$55.00Feb 19$5.10$7.90$6.50$8.40 07/22$6.50–$11.50$6.5016
$55.00Apr 16$6.60$9.30$7.95$10.58 09/10$7.95–$13.10$7.95120
$90.00Nov 20$21.40$23.70$22.55--$22.55–$35.20$21.401
$90.00Dec 18$22.30$25.30$23.80$33.80 07/28$23.80–$35.90$23.8030
$50.00Oct 16$0.00$2.20$1.10$1.26 09/17$0.83–$3.50$1.1027
$50.00Nov 20$0.05$2.75$1.40$3.70 09/16$1.40–$5.45$1.4011
$50.00Dec 18$1.35$4.20$2.78$6.40 09/02$2.78–$6.40$2.7851
$50.00Feb 19$3.00$6.20$4.60$8.02 08/19$4.60–$9.10$4.602
$45.00Oct 16$0.00$1.80$0.90$0.45 09/16$0.48–$2.25$0.4518
$45.00Nov 20$0.00$3.20$1.60$3.00 07/24$1.60–$3.80$1.602
$45.00Dec 18$0.35$3.60$1.98$4.50 08/31$1.98–$4.35$1.9815
$45.00Feb 19$1.70$4.80$3.25$5.10 08/12$3.25–$6.70$3.2517
$45.00Apr 16$3.30$6.20$4.75$6.20 09/16$4.75–$8.10$4.752
$40.00Oct 16$0.00$2.15$1.08$0.60 08/28$0.35–$1.60$0.601
$40.00Nov 20$0.00$2.70$1.35$3.00 07/29$1.08–$2.58$1.357
$40.00Dec 18$0.00$3.00$1.50$2.65 08/21$1.50–$3.40$1.508
$40.00Feb 19$0.70$3.80$2.25$5.20 07/29$2.25–$4.70$2.251
$40.00Apr 16$1.75$4.70$3.23$4.24 09/17$3.23–$5.80$3.238
$35.00Oct 16$0.00$2.15$1.08$0.30 08/28$0.38–$1.20$0.302
$35.00Nov 20$0.00$2.40$1.20$1.80 07/30$0.53–$1.55$1.2012
$35.00Dec 18$0.00$2.70$1.35$2.40 07/30$0.93–$2.13$1.355
$35.00Apr 16$0.65$3.70$2.18$3.12 08/13$2.18–$4.20$2.181
$110.00Feb 19$40.90$44.70$42.80$47.70 08/04$42.80–$55.45$42.801
$30.00Dec 18$0.00$2.35$1.18$1.40 07/30$0.48–$1.45$1.181
$30.00Dec 17$1.50$5.50$3.50$4.30 09/16$3.50–$4.75$3.501
$25.00Nov 20$0.00$2.15$1.08--$0.35–$1.15--3
$120.00Dec 18$48.70$51.70$50.20--$50.20–$64.50$48.7014
$125.00Feb 19$54.30$57.80$56.05$60.80 08/04$56.05–$69.70$56.051

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,685
Total Puts 5
Put/Call Ratio 0.00
Net Difference 2,680

Prior's Put/Call Breakdown

Total Calls 195
Total Puts 459
Put/Call Ratio 2.35
Net Difference -264

Prior 7-Day Put/Call Summary

Total Calls 377
Total Puts 628
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All