Tour v528
AMBQ
AMBIQ MICRO INC
$62.35 +4.09%
$63.25 (+1.44%)🌙
as of 09/17 06:09 PM
(9/16 18:10) ◀
|
Thursday, September 17, 2026 (6:09pm)
January 2026
|
▶ (9/18 18:08)
◀ 9/17 18:09 ▶

Option Volume

Detail
ℹ
Current (09/17) 134
Calls: 40 (30%)
Puts: 94 (70%)
Prior (09/16) 31
Calls: 32 (82%)
Puts: 7 (18%)
Current vs Prior +332.26%
Calls: +25.00% (Calls)
Puts: +1242.86% (Puts)
Prior 7-Day Total 609
Calls: 506 (83%)
Puts: 103 (17%)
Prior 7-Day Average 87
Calls: 72 (83%)
Puts: 14 (17%)
Current vs Prior 7-Day Avg +54.02%
Calls: -44.66%
Puts: +538.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $44.9K
Calls: $25.3K (56%)
Puts: $19.6K (44%)
Prior (09/16) $7.3K
Calls: $7.1K (49%)
Puts: $7.3K (51%)
Current vs Prior +515.49%
Calls: +254.40%
Puts: +169.16%
Prior 7-Day Total $242.7K
Calls: $226.3K (93%)
Puts: $16.4K (7%)
Prior 7-Day Average $34.7K
Calls: $32.3K (93%)
Puts: $2.3K (7%)
Current vs Prior 7-Day Avg +29.50%
Calls: -21.85%
Puts: +737.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 2.35
Prior (09/16) 1.00
Current vs Prior +135.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +528.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 4,705
Calls: 3,261 (69%)
Puts: 1,444 (31%)
Prior (09/16) 4,483
Calls: 3,104 (69%)
Puts: 1,379 (31%)
Current vs Prior +4.95%
Prior 7-Day Total 27,971
Calls: 19,133 (68%)
Puts: 8,838 (32%)
Prior 7-Day Average 3,995
Calls: 2,733 (68%)
Puts: 1,262 (32%)
Current vs Prior 7-Day Avg +17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.21% | 17.08%5.21% | 17.08%
Prior 5.76% | 16.78%5.76% | 16.78%
Current vs Prior -9.50% | +1.81%-9.50% | +1.81%
Prior 7-Day Avg 8.52% | 19.51%8.52% | 19.51%
Current vs 7-Day Avg -38.81% | -12.46%-38.81% | -12.46%
Prior 7-Day Eod 5.76% | 16.78%5.76% | 16.78%
Current vs 7-Day Eod -9.50% | +1.81%-9.50% | +1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 515% vs prior. Unusually high activity with volume up 332% vs prior - elevated interest. Extreme bearish P/C ratio of 2.35 - heavy put buying. P/C ratio rising 135% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 186.208.60$7.4032.4%20.922
$60.00Sep 181.503.90$2.7088.9%--0.761.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.004.20$3.1071.0%20.72354

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 103, top 37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.001.50$0.75200.0%130.2882
$55.00Sep 186.208.60$7.4032.4%20.922
$65.00Oct 162.904.70$3.8047.4%10.4654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.752.95$2.3551.1%370.2542
$50.00Oct 160.451.85$1.15121.7%270.144
$55.00Sep 180.000.50$0.25200.0%110.0964
$60.00Oct 163.504.50$4.0025.0%100.381
$65.00Sep 182.004.20$3.1071.0%20.72354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 78.0%, max 107.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 18Oct 16144.2%69.5%107.3%14136
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Sep 18Oct 16111.4%74.9%48.8%10254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.76, avg 5.64)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$75.00Oct 16$2.10$7.90$2.1046%3.76$67.10
$60.00$65.00Sep 18$1.95$3.05$1.9576%1.56$61.95
$65.00$70.00Sep 18$0.40$4.60$0.4028%11.50$65.40
$75.00$80.00Oct 16$0.75$4.25$0.7524%5.67$75.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$0.30$4.70$0.3026%15.67$59.70
$65.00$60.00Sep 18$2.55$2.45$2.5572%0.96$62.45
$60.00$55.00Oct 16$1.65$3.35$1.6538%2.03$58.35
$50.00$45.00Oct 16$0.67$4.33$0.6714%6.46$49.33
$55.00$50.00Oct 16$1.20$3.80$1.2025%3.17$53.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.32, avg 0.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.75$0.75$4.2576%0.18$75.75
$65.00$70.00Sep 18$0.40$0.40$4.6072%0.09$65.40
$65.00$75.00Oct 16$2.10$2.10$7.9054%0.27$67.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$1.20$1.20$3.8075%0.32$53.80
$50.00$45.00Oct 16$0.67$0.67$4.3386%0.15$49.33
$60.00$55.00Oct 16$1.65$1.65$3.3562%0.49$58.35
$60.00$55.00Sep 18$0.30$0.30$4.7074%0.06$59.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.21% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$2.70$0.55$3.25$56.75$63.255.21%
$65.00Sep 18$0.75$3.10$3.85$61.15$68.856.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.96% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Sep 18$0.35$0.25$0.60$54.40$70.60
$75.00$55.00Sep 18$0.38$0.25$0.63$54.37$75.63
$70.00$50.00Sep 18$0.35$0.38$0.73$49.27$70.73
$75.00$50.00Sep 18$0.38$0.38$0.76$49.24$75.76
$70.00$45.00Sep 18$0.35$0.60$0.95$44.05$70.95
$75.00$45.00Sep 18$0.38$0.60$0.98$44.02$75.98
$70.00$60.00Sep 18$0.35$0.55$0.90$59.10$70.90
$75.00$60.00Sep 18$0.38$0.55$0.93$59.07$75.93
$65.00$55.00Sep 18$0.75$0.25$1.00$54.00$66.00
$65.00$60.00Sep 18$0.75$0.55$1.30$58.70$66.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.40, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5075/80Oct 16$1.42$3.5862%0.40$48.58$76.42
50/5575/80Oct 16$1.95$3.0552%0.64$53.05$76.95
55/6065/70Sep 18$0.70$4.3047%0.16$59.30$65.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.23, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$1.55$3.4564%2.23
$65.00$70.00$75.00Sep 18$0.43$4.5718%10.63
$55.00$60.00$65.00Sep 18$2.75$2.2564%0.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$0.45$4.5524%10.11
$50.00$55.00$60.00Sep 18$0.43$4.5718%10.63
$55.00$60.00$65.00Sep 18$2.25$2.7563%1.22
$45.00$50.00$55.00Oct 16$0.53$4.4718%8.43
$45.00$50.00$55.00Sep 18$0.09$4.911%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.70, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$0.20$4.80
$70.00$75.001:2Sep 18-$0.41$4.59
$55.00$60.001:2Sep 18$2.00$3.00
$65.00$75.001:2Oct 16$0.40$9.60
$60.00$65.001:2Sep 18$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$0.70$4.30
$55.00$50.001:2Sep 18-$0.51$4.49
$50.00$45.001:2Sep 18-$0.82$4.18
$55.00$50.001:2Oct 16$0.05$4.95
$60.00$55.001:2Sep 18$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.65%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$2.900.464.2%4.65%8.90%154
$75.00Oct 16$0.650.2320.3%1.04%21.33%--36

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 388 vol/day, 111 traded recently)

AMBQ averages only 388 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $28.40 on 08/21 (now $31.20/$34.60) — try a limit near $31.20. Also watch the $35.00 04-16 call last traded $25.50 on 09/03 (now $29.40/$33.20) — try a limit near $29.40; the $40.00 11-20 call last traded $29.15 on 07/27 (now $22.00/$25.70) — try a limit near $23.85. Most tradeable put: the $125.00 02-19 put last traded $60.80 on 08/04 (now $61.20/$65.00) — try a limit near $61.20.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.50$3.90$2.70$2.20 09/01$1.75–$6.00$2.201.7K
$60.00Oct 16$5.20$8.10$6.65$8.00 08/21$4.70–$9.05$6.651
$60.00Nov 20$8.70$11.60$10.15$7.10 09/02$7.35–$12.15$8.7099
$60.00Dec 18$9.90$13.00$11.45$10.65 08/20$8.10–$13.35$10.6574
$60.00Feb 19$12.90$16.30$14.60$11.70 09/01$10.70–$16.25$12.9064
$60.00Apr 16$15.00$18.40$16.70$13.20 09/01$12.60–$18.10$15.007
$65.00Sep 18$0.00$1.50$0.75$1.00 09/02$0.40–$4.05$0.7582
$65.00Oct 16$2.90$4.70$3.80$3.40 09/04$3.18–$6.85$3.4054
$65.00Nov 20$6.30$9.00$7.65$5.70 09/04$5.00–$9.80$6.3019
$65.00Dec 18$7.60$11.30$9.45$7.10 09/01$6.65–$11.35$7.6013
$65.00Feb 19$10.80$14.20$12.50$9.20 09/01$9.55–$13.90$10.805
$65.00Apr 16$13.50$16.40$14.95$17.00 08/18$11.50–$16.20$14.954
$65.00Dec 17$20.50$25.50$23.00$19.70 09/01$18.20–$24.00$20.501
$55.00Sep 18$6.20$8.60$7.40$4.50 09/04$3.90–$10.05$6.202
$55.00Nov 20$11.40$14.80$13.10$16.25 07/30$9.30–$14.95$13.109
$55.00Feb 19$15.40$18.70$17.05$17.00 08/19$13.00–$18.60$17.004
$55.00Apr 16$17.10$21.00$19.05$16.55 08/28$15.05–$20.60$17.1022
$55.00Dec 18$12.70$15.70$14.20--$12.45–$14.20$12.706
$70.00Sep 18$0.00$0.70$0.35$0.59 09/03$0.33–$3.05$0.3538
$70.00Oct 16$1.60$3.60$2.60$2.10 09/04$2.08–$4.55$2.102
$70.00Nov 20$4.60$7.30$5.95$5.00 09/01$4.40–$7.70$5.0025
$70.00Dec 18$5.80$8.90$7.35$6.00 09/02$5.65–$9.00$6.0062
$70.00Feb 19$9.20$12.40$10.80$14.30 08/14$8.40–$12.15$10.802
$70.00Apr 16$11.40$14.90$13.15$16.15 08/18$10.05–$14.25$13.151
$50.00Nov 20$14.70$17.80$16.25--$14.00–$16.25$14.702
$50.00Dec 18$15.70$19.00$17.35--$17.35–$17.35—$15.701
$75.00Sep 18$0.00$0.75$0.38$0.01 09/03$0.15–$2.13$0.0122
$75.00Oct 16$0.65$2.75$1.70$1.33 09/02$1.28–$3.28$1.3336
$75.00Nov 20$3.30$5.60$4.45$15.25 07/17$3.53–$5.95$4.4515
$75.00Dec 18$4.30$7.80$6.05$5.80 08/20$4.65–$7.50$5.8056
$75.00Apr 16$10.00$13.10$11.55$8.90 09/03$8.80–$12.95$10.002
$45.00Sep 18$15.80$19.50$17.65$30.50 07/23$11.40–$19.50$17.651
$45.00Feb 19$20.80$24.50$22.65$29.75 08/04$17.95–$24.55$22.6515
$45.00Apr 16$22.80$26.70$24.75$22.68 08/21$19.80–$26.60$22.8015
$45.00Nov 20$18.50$21.50$20.00--$17.45–$20.00$18.5037
$80.00Sep 18$0.00$1.40$0.70$0.42 08/28$0.13–$1.38$0.424
$80.00Oct 16$0.00$1.90$0.95$0.97 09/02$0.63–$2.42$0.9516
$80.00Nov 20$2.70$4.20$3.45$2.94 09/01$2.78–$4.85$2.94197
$80.00Dec 18$3.20$6.40$4.80$3.60 09/03$3.85–$6.25$3.6058
$80.00Feb 19$6.20$9.60$7.90$6.15 09/03$6.15–$8.95$6.2013
$80.00Apr 16$8.80$12.40$10.60$11.19 08/27$7.50–$11.45$10.601
$40.00Nov 20$22.00$25.70$23.85$29.15 07/27$18.25–$25.65$23.8510
$40.00Dec 18$22.70$26.50$24.60--$22.15–$24.60$22.702
$85.00Sep 18$0.00$1.80$0.90$3.10 08/03$0.20–$1.50$0.904
$85.00Nov 20$1.05$3.60$2.33$5.30 07/29$2.20–$3.93$2.3341
$85.00Dec 18$2.55$4.90$3.73$8.08 08/12$3.00–$5.35$3.7311
$85.00Feb 19$5.00$8.40$6.70$9.90 08/03$5.35–$7.90$6.7011
$85.00Apr 16$7.50$10.70$9.10$8.70 08/31$6.75–$10.30$8.701
$85.00Oct 16$0.00$2.45$1.23--$1.23–$1.33--1
$35.00Apr 16$29.40$33.20$31.30$25.50 09/03$25.95–$32.90$29.404
$35.00Nov 20$26.60$29.90$28.25--$25.35–$28.25$26.6015
$35.00Dec 18$26.90$30.70$28.80--$26.10–$28.80$26.902
$35.00Dec 17$34.00$38.50$36.25--$33.55–$36.25$34.001
$90.00Sep 18$0.00$1.55$0.78$2.63 08/10$0.05–$1.08$0.7818
$90.00Oct 16$0.00$1.55$0.78$0.85 08/27$0.38–$1.65$0.7810
$90.00Nov 20$0.50$3.80$2.15$1.85 09/01$1.85–$3.40$1.8517
$90.00Dec 18$1.80$4.90$3.35$4.20 08/26$2.60–$4.40$3.3521
$90.00Feb 19$4.10$7.50$5.80$6.80 08/27$4.60–$6.95$5.801
$90.00Apr 16$6.80$9.50$8.15$8.38 08/21$6.30–$9.30$8.1515
$30.00Nov 20$31.20$34.60$32.90$28.40 08/21$26.40–$34.65$31.2016
$30.00Dec 17$37.00$40.50$38.75--$38.75–$38.75—$37.002
$95.00Nov 20$0.50$3.50$2.00$2.49 08/26$1.53–$2.80$2.002
$95.00Dec 18$1.10$4.00$2.55$2.50 09/04$2.15–$3.95$2.5010
$95.00Feb 19$3.30$6.60$4.95--$4.25–$4.95$3.301
$25.00Nov 20$35.70$39.70$37.70--$35.00–$37.70$35.701
$100.00Sep 18$0.00$1.95$0.98$2.00 08/07$0.30–$1.20$0.981
$100.00Nov 20$0.50$2.10$1.30$4.10 08/17$1.13–$2.28$1.3019
$100.00Dec 18$1.20$2.30$1.75$6.50 08/07$1.75–$3.10$1.7515
$100.00Feb 19$2.50$5.90$4.20$6.76 08/14$3.65–$5.55$4.20106
$105.00Nov 20$0.05$2.95$1.50$4.00 08/06$0.93–$2.22$1.507
$105.00Dec 18$0.75$2.90$1.83$8.30 07/17$1.38–$3.10$1.8315
$15.00Nov 20$45.60$49.70$47.65--$45.00–$47.65$45.601
$12.50Nov 20$48.00$52.10$50.05--$50.05–$50.05—$48.003
$115.00Nov 20$0.00$2.65$1.33$2.15 07/29$0.68–$1.75$1.331
$115.00Feb 19$1.25$4.40$2.83$3.37 08/21$2.38–$4.05$2.8313
$115.00Dec 18$0.45$2.00$1.23--$1.23–$1.55$0.451
$120.00Dec 18$0.30$1.60$0.95$1.55 08/20$0.88–$1.90$0.9521
$120.00Feb 19$0.75$4.40$2.58$5.40 08/11$2.13–$3.55$2.581
$125.00Feb 19$0.50$3.80$2.15$2.95 08/21$1.75–$3.15$2.1568
$130.00Nov 20$0.00$1.15$0.57$0.44 09/01$0.38–$1.38$0.4419
$130.00Dec 18$0.05$1.70$0.88$2.05 07/29$0.73–$1.65$0.881
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.10$1.00$0.55$6.90 08/31$0.55–$6.40$0.55253
$60.00Nov 20$5.90$8.80$7.35$11.00 09/01$7.35–$11.05$7.355
$60.00Feb 19$9.20$12.50$10.85$10.10 07/16$10.85–$14.30$10.102
$60.00Apr 16$11.40$14.60$13.00$16.13 08/28$12.45–$16.10$13.0047
$60.00Oct 16$3.50$4.50$4.00--$4.00–$4.00—$3.501
$60.00Dec 18$7.30$9.90$8.60--$8.60–$8.60—$7.301
$65.00Sep 18$2.00$4.20$3.10$8.00 08/25$3.10–$10.05$3.10354
$65.00Oct 16$5.80$6.90$6.35$12.00 09/01$6.35–$12.35$6.352
$65.00Nov 20$8.60$11.40$10.00$13.00 08/19$10.00–$14.30$10.002
$65.00Feb 19$12.10$15.40$13.75$12.11 07/08$13.70–$17.60$12.111
$65.00Dec 18$9.90$12.60$11.25--$11.25–$12.75$9.901
$55.00Sep 18$0.00$0.50$0.25$2.95 08/31$0.25–$4.05$0.2564
$55.00Oct 16$1.75$2.95$2.35$4.40 09/04$2.23–$5.90$2.3542
$55.00Nov 20$3.80$6.40$5.10$8.20 08/31$4.90–$8.15$5.1093
$55.00Dec 18$5.10$7.40$6.25$8.00 09/02$6.25–$9.35$6.2511
$55.00Feb 19$6.90$10.10$8.50$8.40 07/22$8.50–$11.50$8.4016
$55.00Apr 16$8.70$12.10$10.40$13.14 08/28$10.15–$13.10$10.40120
$70.00Sep 18$6.30$8.60$7.45$13.96 08/31$6.85–$14.70$7.456
$70.00Oct 16$8.90$11.10$10.00$14.00 08/26$9.80–$15.80$10.001
$70.00Nov 20$11.50$14.50$13.00$14.70 08/04$12.90–$18.10$13.004
$70.00Dec 18$12.80$15.70$14.25$17.60 07/31$14.05–$18.80$14.251
$70.00Feb 19$15.20$18.60$16.90--$16.90–$18.70$15.201
$50.00Sep 18$0.00$0.75$0.38$1.50 09/01$0.38–$1.95$0.38121
$50.00Oct 16$0.45$1.85$1.15$3.20 09/01$1.15–$3.50$1.154
$50.00Nov 20$2.40$4.90$3.65$5.00 09/01$3.43–$5.70$3.6511
$50.00Dec 18$2.90$6.00$4.45$6.40 09/02$4.45–$6.75$4.4551
$50.00Feb 19$5.00$8.00$6.50$8.02 08/19$6.35–$9.10$6.502
$75.00Feb 19$18.60$22.10$20.35--$20.35–$22.30$18.601
$45.00Sep 18$0.00$1.20$0.60$0.85 08/20$0.30–$1.35$0.6010
$45.00Oct 16$0.00$0.95$0.48$1.10 09/04$0.48–$2.25$0.4818
$45.00Nov 20$1.10$3.80$2.45$3.00 07/24$2.10–$3.85$2.452
$45.00Dec 18$1.80$4.70$3.25$4.50 08/31$2.80–$4.35$3.2515
$45.00Feb 19$3.30$6.00$4.65$5.10 08/12$4.65–$7.20$4.6517
$45.00Apr 16$5.70$6.40$6.05--$6.05–$6.05—$5.702
$80.00Nov 20$19.00$22.00$20.50$22.60 08/10$19.75–$26.20$20.5025
$80.00Dec 18$19.90$23.30$21.60$28.50 07/29$21.10–$27.25$21.6035
$80.00Feb 19$22.20$25.70$23.95$23.00 07/20$23.70–$28.75$23.009
$40.00Oct 16$0.00$1.00$0.50$0.60 08/28$0.35–$1.60$0.501
$40.00Nov 20$0.50$1.70$1.10$3.00 07/29$1.08–$2.58$1.107
$40.00Dec 18$0.60$2.50$1.55$2.65 08/21$1.55–$3.40$1.558
$40.00Feb 19$2.00$4.10$3.05$5.20 07/29$3.05–$4.70$3.051
$40.00Apr 16$3.50$4.90$4.20$4.70 08/13$4.20–$5.85$4.201
$85.00Nov 20$23.30$25.90$24.60$20.40 07/08$24.05–$30.65$23.302
$85.00Dec 18$23.90$27.20$25.55--$25.55–$28.25$23.901
$35.00Oct 16$0.00$0.95$0.48$0.30 08/28$0.38–$1.30$0.302
$35.00Nov 20$0.05$1.00$0.53$1.80 07/30$0.53–$1.73$0.5312
$35.00Dec 18$0.25$1.60$0.93$2.40 07/30$0.93–$2.13$0.935
$35.00Apr 16$2.10$4.00$3.05$3.12 08/13$2.83–$4.20$3.051
$90.00Dec 18$28.20$31.50$29.85$33.80 07/28$29.20–$35.90$29.8530
$90.00Nov 20$27.30$30.70$29.00--$29.00–$31.65$27.301
$30.00Dec 18$0.00$0.95$0.48$1.40 07/30$0.48–$1.60$0.481
$30.00Dec 17$2.75$5.80$4.28--$4.28–$4.28—$2.751
$25.00Nov 20$0.00$0.75$0.38--$0.38–$1.10--3
$110.00Feb 19$47.40$50.80$49.10$47.70 08/04$48.55–$55.45$47.701
$120.00Dec 18$56.00$59.40$57.70--$57.70–$60.90$56.0014
$125.00Feb 19$61.20$65.00$63.10$60.80 08/04$62.20–$69.70$61.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 94
Put/Call Ratio 2.35
Net Difference -54

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 7
Put/Call Ratio 1.00
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 506
Total Puts 103
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All