Tour v482
ALSN
ALLISON TRANSMISSION
$116.29 +1.53%
(7/31 18:00) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:18 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 612
Calls: 597 (98%)
Puts: 15 (2%)
Prior (07/31) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +15200.00%
Calls: +14825.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 234
Calls: 64 (27%)
Puts: 170 (73%)
Prior 7-Day Average 58
Calls: 9 (27%)
Puts: 24 (73%)
Current vs Prior 7-Day Avg +946.15%
Calls: +6429.69%
Puts: -38.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $323.9K
Calls: $322.5K (100%)
Puts: $1.4K (0%)
Prior (07/31) $1.6K
Calls: $1.6K (18%)
Puts: $7.0K (82%)
Current vs Prior +20662.69%
Calls: +20575.19%
Puts: -80.56%
Prior 7-Day Total $77.0K
Calls: $42.3K (55%)
Puts: $34.7K (45%)
Prior 7-Day Average $19.2K
Calls: $6.0K (55%)
Puts: $5.0K (45%)
Current vs Prior 7-Day Avg +1582.78%
Calls: +5235.03%
Puts: -72.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.03
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -98.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 2,328
Calls: 1,620 (70%)
Puts: 708 (30%)
Prior (07/31) 2,319
Calls: 1,621 (70%)
Puts: 698 (30%)
Current vs Prior +0.39%
Prior 7-Day Total 7,922
Calls: 4,176 (53%)
Puts: 3,746 (47%)
Prior 7-Day Average 1,980
Calls: 1,044 (53%)
Puts: 936 (47%)
Current vs Prior 7-Day Avg +17.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.88% | 14.06%
Prior 10.03% | 12.33%
Current vs Prior +8.42% | +13.99%
Prior 7-Day Avg 9.67% | 13.24%
Current vs 7-Day Avg +12.52% | +6.16%
Prior 7-Day Eod 10.03% | 12.33%
Current vs 7-Day Eod +8.42% | +13.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Current vs Prior +79.05% | -2.74%
Prior 7-Day Avg 48.52% | 33.74%
Calls: 24.95% | 34.78%
Puts: 72.09% | 32.70%
Current vs 7-Day Avg -11.21% | +4.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($322.5K) vs puts ($1.4K). Massive premium surge with dollar volume up 20663% vs prior. Dollar volume significantly above 7-day average (1583% higher). Unusually high activity with volume up 15200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.806.80$5.3056.6%5280.5484
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 551, top 528)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.806.80$5.3056.6%5280.5484
$125.00Aug 211.452.20$1.8341.0%50.2556
$120.00Aug 213.504.30$3.9020.5%30.40118
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.201.45$0.83150.6%120.1143
$105.00Aug 210.901.55$1.2352.8%30.1712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 6.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.08$3.92$1.083.63$126.08
$115.00$120.00Aug 21$1.40$3.60$1.402.57$116.40
$120.00$125.00Aug 21$2.07$2.93$2.071.42$122.07
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.20$4.80$0.2024.00$99.80
$105.00$100.00Aug 21$0.40$4.60$0.4011.50$104.60
$110.00$105.00Aug 21$1.62$3.38$1.622.09$108.38
$115.00$110.00Aug 21$1.90$3.10$1.901.63$113.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.71, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.07$2.07$2.930.71$122.07
$115.00$120.00Aug 21$1.40$1.40$3.600.39$116.40
$125.00$130.00Aug 21$1.08$1.08$3.920.28$126.08
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.90$1.90$3.100.61$113.10
$110.00$105.00Aug 21$1.62$1.62$3.380.48$108.38
$105.00$100.00Aug 21$0.40$0.40$4.600.09$104.60
$100.00$95.00Aug 21$0.20$0.20$4.800.04$99.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.64% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$5.30$4.75$10.05$104.95$125.058.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.19% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Aug 21$0.75$0.63$1.38$93.62$131.38
$130.00$100.00Aug 21$0.75$0.83$1.58$98.42$131.58
$140.00$95.00Aug 21$1.20$0.63$1.83$93.17$141.83
$130.00$105.00Aug 21$0.75$1.23$1.98$103.02$131.98
$140.00$100.00Aug 21$1.20$0.83$2.03$97.97$142.03
$140.00$105.00Aug 21$1.20$1.23$2.43$102.57$142.43
$125.00$95.00Aug 21$1.83$0.63$2.46$92.54$127.46
$125.00$100.00Aug 21$1.83$0.83$2.66$97.34$127.66
$125.00$105.00Aug 21$1.83$1.23$3.06$101.94$128.06
$130.00$110.00Aug 21$0.75$2.85$3.60$106.40$133.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.85, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.97$1.033.85$111.03$123.97
105/110120/125Aug 21$3.69$1.312.82$106.31$123.69
105/110115/120Aug 21$3.02$1.981.53$106.98$118.02
110/115125/130Aug 21$2.98$2.021.48$112.02$127.98
105/110125/130Aug 21$2.70$2.301.17$107.30$127.70
100/105120/125Aug 21$2.47$2.530.98$102.53$122.47
95/100120/125Aug 21$2.27$2.730.83$97.73$122.27
100/105115/120Aug 21$1.80$3.200.56$103.20$116.80
95/100115/120Aug 21$1.60$3.400.47$98.40$116.60
100/105125/130Aug 21$1.48$3.520.42$103.52$126.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.99$4.014.05
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.20$4.8024.00
$105.00$110.00$115.00Aug 21$0.28$4.7216.86
$100.00$105.00$110.00Aug 21$1.22$3.783.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.65, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$1.65$8.35
$115.00$120.001:2Aug 21-$2.50$2.50
$120.00$125.001:2Aug 21$0.24$4.76
$125.00$130.001:2Aug 21$0.33$4.67
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.43$4.57
$105.00$100.001:2Aug 21-$0.43$4.57
$115.00$110.001:2Aug 21-$0.95$4.05
$110.00$105.001:2Aug 21$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.01%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$3.500.403.2%3.01%6.20%3118
$125.00Aug 21$1.450.257.5%1.25%8.74%556

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 64 vol/day, 87 traded recently)

ALSN averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $61.50 on 06/18 (now $54.00/$57.50) — try a limit near $55.75. Also watch the $75.00 02-19 call last traded $48.40 on 06/18 (now $40.90/$43.70) — try a limit near $42.30; the $65.00 02-19 call last traded $57.80 on 06/18 (now $49.70/$53.30) — try a limit near $51.50. Most tradeable put: the $135.00 11-20 put last traded $24.40 on 07/29 (now $21.40/$25.10) — try a limit near $23.25.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.30$6.40$5.35$9.70 07/28$4.65–$10.30$5.3584
$115.00Sep 18$6.20$7.70$6.95$7.60 07/31$6.80–$11.60$6.9511
$115.00Nov 20$9.00$12.10$10.55$11.32 07/21$9.25–$15.00$10.554
$115.00Dec 18$9.80$13.30$11.55$11.40 07/17$10.50–$16.15$11.4038
$115.00Feb 19$11.80$15.00$13.40$13.17 07/17$12.00–$18.25$13.171
$110.00Aug 21$6.60$9.10$7.85$11.63 07/22$7.10–$14.25$7.856
$110.00Sep 18$8.40$11.50$9.95$15.40 07/28$9.55–$15.30$9.952
$110.00Dec 18$12.30$15.50$13.90$15.01 07/13$12.80–$19.30$13.9055
$110.00Feb 19$14.60$17.30$15.95$20.05 06/18$14.45–$21.10$15.953
$120.00Aug 21$2.40$4.30$3.35$3.64 07/30$3.18–$7.50$3.35118
$120.00Nov 20$6.80$10.00$8.40$13.20 07/24$7.45–$12.65$8.4040
$120.00Dec 18$7.50$11.00$9.25--$8.50–$13.55$7.5032
$120.00Feb 19$9.90$12.80$11.35$14.30 07/29$9.90–$15.50$11.354
$105.00Aug 21$10.30$12.60$11.45--$9.95–$18.20$10.303
$105.00Sep 18$12.20$14.60$13.40$12.90 07/31$12.35–$19.00$12.903
$105.00Dec 18$15.10$18.30$16.70$19.30 06/08$15.25–$22.70$16.706
$125.00Aug 21$0.30$3.50$1.90$4.32 07/27$1.78–$4.45$1.9056
$125.00Sep 18$1.80$4.50$3.15$5.00 07/29$3.15–$6.40$3.1520
$125.00Nov 20$5.00$8.30$6.65$8.74 07/22$5.80–$10.10$6.6540
$125.00Dec 18$5.90$9.30$7.60$9.60 07/23$6.85–$11.15$7.6022
$125.00Feb 19$7.70$10.90$9.30$12.40 07/28$8.30–$13.20$9.304
$100.00Aug 21$14.40$17.40$15.90$16.55 07/06$13.60–$22.75$15.906
$100.00Sep 18$15.80$18.70$17.25$17.90 07/30$16.10–$23.20$17.251
$100.00Nov 20$17.60$20.80$19.20$23.50 06/05$17.50–$25.50$19.205
$100.00Dec 18$18.30$22.10$20.20--$17.80–$26.20$18.3010
$130.00Aug 21$0.05$1.50$0.78$2.67 07/27$0.68–$3.03$0.78256
$130.00Sep 18$0.70$3.50$2.10$2.45 07/28$2.00–$4.70$2.1034
$130.00Nov 20$3.50$6.70$5.10$4.49 07/17$4.63–$8.05$4.4912
$130.00Dec 18$4.50$7.80$6.15$6.50 07/06$5.50–$9.25$6.1532
$95.00Aug 21$18.90$22.30$20.60--$18.25–$27.30$18.901
$95.00Dec 18$22.00$25.70$23.85--$21.00–$30.20$22.001
$135.00Aug 21$0.00$1.80$0.90$1.49 07/31$0.88–$1.83$0.909
$135.00Nov 20$2.15$5.40$3.78$4.25 06/30$3.38–$6.20$3.784
$135.00Dec 18$3.30$6.60$4.95$9.28 06/25$4.22–$7.25$4.959
$90.00Dec 18$26.00$29.60$27.80$29.90 06/12$24.90–$34.50$27.8019
$140.00Aug 21$0.10$2.50$1.30$0.25 07/30$0.30–$1.43$0.25344
$140.00Sep 18$0.00$3.00$1.50$0.55 07/20$0.95–$1.95$0.5520
$140.00Nov 20$1.05$4.30$2.68$3.00 07/29$2.50–$4.93$2.68121
$140.00Dec 18$2.10$5.60$3.85$3.71 07/15$3.30–$6.05$3.7111
$140.00Feb 19$3.70$6.70$5.20$4.70 07/15$4.38–$7.60$4.701
$85.00Dec 18$30.30$33.40$31.85--$29.35–$39.10$30.301
$145.00Aug 21$0.00$1.50$0.75$1.06 07/31$0.75–$1.27$0.756
$145.00Nov 20$0.20$3.90$2.05$2.25 07/17$1.68–$3.58$2.05--
$145.00Dec 18$1.55$4.70$3.13--$2.45–$4.88$1.5520
$80.00Dec 18$34.90$38.50$36.70--$33.75–$43.50$34.9014
$150.00Aug 21$0.00$2.20$1.10--$1.08–$1.18--3
$150.00Nov 20$0.05$3.60$1.83$1.70 07/17$1.48–$2.90$1.704
$150.00Dec 18$0.90$4.10$2.50$2.60 06/11$1.98–$3.83$2.5029
$75.00Aug 21$38.30$42.00$40.15--$36.90–$47.15$38.302
$75.00Dec 18$39.60$43.10$41.35$47.55 06/18$38.35–$48.30$41.352
$75.00Feb 19$40.90$43.70$42.30$48.40 06/18$39.20–$48.85$42.301
$155.00Aug 21$0.00$2.20$1.10--$1.08–$1.13--3
$155.00Nov 20$0.50$1.40$0.95$1.30 07/20$0.95–$2.38$0.954
$155.00Dec 18$0.35$4.40$2.38$2.95 07/27$1.93–$2.95$2.381
$70.00Aug 21$43.30$47.00$45.15--$42.10–$52.15$43.303
$70.00Dec 18$44.30$47.80$46.05--$43.00–$53.00$44.302
$160.00Aug 21$0.00$2.15$1.08--$1.08–$1.10--2
$160.00Nov 20$0.10$2.85$1.48$1.60 07/01$1.25–$1.83$1.482
$160.00Dec 18$0.10$3.80$1.95$2.22 06/09$1.55–$2.58$1.957
$65.00Dec 18$49.20$52.70$50.95--$47.55–$57.90$49.202
$65.00Feb 19$49.70$53.30$51.50$57.80 06/18$48.35–$58.45$51.501
$165.00Nov 20$0.00$2.95$1.48--$1.02–$1.60--1
$165.00Dec 18$0.00$3.60$1.80$1.70 06/18$1.10–$2.35$1.705
$165.00Feb 19$0.15$3.80$1.98$1.65 07/20$1.55–$2.68$1.653
$60.00Dec 18$54.00$57.50$55.75$61.50 06/18$52.25–$62.65$55.751
$170.00Aug 21$0.00$2.15$1.08--$1.08–$1.10--3
$170.00Nov 20$0.00$2.70$1.35$1.10 07/01$0.95–$1.53$1.102
$170.00Dec 18$0.00$3.40$1.70$1.35 06/18$1.23–$1.90$1.351
$170.00Feb 19$0.00$3.50$1.75$1.20 07/17$1.45–$2.33$1.202
$175.00Nov 20$0.00$2.55$1.27$0.90 07/01$0.90–$1.48$0.905
$175.00Dec 18$0.00$3.30$1.65$0.95 06/09$1.13–$1.80$0.95--
$175.00Feb 19$0.00$3.30$1.65$1.55 07/29$0.75–$1.95$1.5510
$180.00Nov 20$0.00$2.40$1.20--$0.88–$1.38--1
$180.00Dec 18$0.50$1.35$0.93--$0.73–$1.90$0.505
$45.00Dec 18$68.60$72.20$70.40--$67.30–$77.50$68.605
$185.00Nov 20$0.00$2.35$1.18--$0.88–$1.43--1
$185.00Dec 18$0.00$3.10$1.55--$1.10–$1.60--16
$190.00Nov 20$0.00$2.25$1.13--$0.78–$1.23--2
$200.00Dec 18$0.00$2.75$1.38--$0.48–$1.40--1
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.90$5.50$4.70$5.60 07/29$3.13–$8.35$4.7026
$115.00Nov 20$7.90$11.30$9.60$7.70 06/22$7.00–$11.45$7.902
$115.00Dec 18$8.60$12.20$10.40$10.70 06/29$7.95–$12.30$10.4029
$115.00Feb 19$10.20$13.20$11.70$11.34 07/31$9.20–$13.25$11.34--
$110.00Aug 21$1.70$3.70$2.70$2.79 07/30$1.50–$5.60$2.7027
$110.00Sep 18$3.50$5.50$4.50$4.00 07/30$2.60–$5.25$4.003
$110.00Nov 20$5.50$8.70$7.10$5.90 07/22$5.05–$8.70$5.905
$110.00Dec 18$6.30$9.60$7.95--$5.95–$9.65$6.3033
$120.00Aug 21$6.70$9.50$8.10$7.72 07/13$5.15–$11.20$7.728
$120.00Sep 18$8.00$11.00$9.50$7.20 07/29$6.45–$10.90$8.004
$120.00Nov 20$10.90$14.30$12.60$10.00 06/22$9.15–$14.40$10.901
$120.00Dec 18$11.30$15.40$13.35$13.63 06/09$10.30–$15.25$13.355
$120.00Feb 19$13.00$16.10$14.55$11.95 06/22$11.60–$16.15$13.001
$105.00Aug 21$0.05$3.20$1.63$1.39 07/30$1.40–$3.53$1.3912
$105.00Sep 18$1.05$4.10$2.58$3.05 07/20$1.80–$3.45$2.583
$105.00Nov 20$3.40$6.50$4.95$5.40 07/06$3.38–$6.45$4.951
$105.00Dec 18$4.10$7.30$5.70$5.90 07/02$4.13–$7.40$5.703
$125.00Aug 21$10.40$13.10$11.75$12.40 07/06$7.60–$14.70$11.757
$125.00Sep 18$11.80$14.30$13.05$9.05 07/24$9.05–$13.95$11.801
$125.00Dec 18$14.70$18.30$16.50$14.40 06/15$12.90–$18.70$14.7012
$100.00Aug 21$0.05$2.65$1.35$1.54 07/29$1.23–$2.63$1.3543
$100.00Sep 18$0.35$3.40$1.88--$1.38–$2.20$0.355
$100.00Nov 20$1.80$5.80$3.80$3.87 07/20$2.28–$4.55$3.802
$100.00Dec 18$2.30$5.60$3.95$3.20 07/24$2.95–$5.15$3.2051
$130.00Sep 18$15.40$18.20$16.80$11.90 07/24$11.95–$17.75$15.401
$130.00Dec 18$18.20$22.00$20.10--$15.85–$22.25$18.204
$95.00Aug 21$0.00$1.25$0.63$0.60 07/20$0.63–$1.55$0.6081
$95.00Nov 20$0.75$4.40$2.58$2.55 07/20$1.78–$3.15$2.5523
$95.00Dec 18$0.70$4.90$2.80$4.00 07/08$2.23–$4.30$2.802
$135.00Nov 20$21.40$25.10$23.25$24.40 07/29$18.15–$25.70$23.2590
$135.00Dec 18$22.00$25.80$23.90--$19.10–$26.20$22.002
$90.00Aug 21$0.00$1.20$0.60$1.12 07/29$0.28–$1.30$0.607
$90.00Nov 20$0.10$3.50$1.80$1.85 07/20$1.45–$2.33$1.802
$90.00Dec 18$0.35$3.60$1.98--$1.78–$2.53$0.3522
$140.00Dec 18$26.30$29.70$28.00--$22.60–$30.30$26.305
$85.00Aug 21$0.00$2.30$1.15--$1.08–$1.18--5
$85.00Nov 20$0.00$3.10$1.55--$1.20–$1.70--6
$85.00Dec 18$0.00$3.30$1.65--$1.53–$2.00--11
$80.00Aug 21$0.00$2.25$1.13--$1.08–$1.15--7
$80.00Nov 20$0.00$2.60$1.30--$1.10–$1.55--6
$80.00Dec 18$0.00$3.10$1.55--$1.27–$1.70--17
$80.00Feb 19$0.00$3.20$1.60$0.92 07/27$1.05–$2.28$0.9218
$75.00Nov 20$0.00$2.35$1.18--$0.93–$1.35--6
$75.00Dec 18$0.50$1.65$1.08$0.80 07/07$0.83–$1.80$0.8029
$70.00Aug 21$0.00$2.20$1.10$0.20 07/07$1.08–$1.13$0.2020
$70.00Nov 20$0.00$2.25$1.13--$0.88–$1.27--4
$70.00Dec 18$0.00$2.65$1.33--$0.95–$1.43--21
$65.00Nov 20$0.00$2.15$1.08--$0.88–$1.23--2
$65.00Dec 18$0.00$2.55$1.27--$0.88–$1.33--1
$60.00Aug 21$0.00$2.20$1.10--$1.08–$1.10--1
$60.00Nov 20$0.00$2.15$1.08--$0.57–$1.13--3
$60.00Dec 18$0.00$2.50$1.25--$0.75–$1.33--4
$55.00Dec 18$0.00$2.40$1.20--$0.57–$1.27--5
$50.00Dec 18$0.00$2.35$1.18--$0.35–$1.25--6
$45.00Dec 18$0.00$2.30$1.15--$0.38–$1.23--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 597
Total Puts 15
Put/Call Ratio 0.03
Net Difference 582

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 170
Average Put/Call Ratio 2.16
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All