Tour v477
ALSN
ALLISON TRANSMISSION
$114.54 -0.78%
$114.53 (-0.01%)🌙
as of 07/31 06:00 PM
(7/31 14:10) ◀
|
Friday, July 31, 2026 (6:00pm)
January 2026
|
▶ (8/3 14:18)
◀ 7/31 18:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 16
Calls: 6 (38%)
Puts: 10 (62%)
Prior (07/30) 30
Calls: 25 (83%)
Puts: 5 (17%)
Current vs Prior -46.67%
Calls: -76.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 521
Calls: 402 (77%)
Puts: 119 (23%)
Prior 7-Day Average 74
Calls: 57 (77%)
Puts: 17 (23%)
Current vs Prior 7-Day Avg -78.50%
Calls: -89.55%
Puts: -41.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $15.9K
Calls: $4.2K (27%)
Puts: $11.7K (73%)
Prior (07/30) $8.6K
Calls: $6.7K (77%)
Puts: $1.9K (23%)
Current vs Prior +84.97%
Calls: -36.55%
Puts: +503.09%
Prior 7-Day Total $457.0K
Calls: $229.1K (50%)
Puts: $228.0K (50%)
Prior 7-Day Average $65.3K
Calls: $32.7K (50%)
Puts: $32.6K (50%)
Current vs Prior 7-Day Avg -75.59%
Calls: -87.06%
Puts: -64.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.67
Prior (07/30) 0.20
Current vs Prior +733.33%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +375.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 2,319
Calls: 1,621 (70%)
Puts: 698 (30%)
Prior (07/30) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +20981.82%
Prior 7-Day Total 512
Calls: 420 (82%)
Puts: 92 (18%)
Prior 7-Day Average 73
Calls: 60 (67%)
Puts: 30 (33%)
Current vs Prior 7-Day Avg +3070.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.96% | 14.32%
Prior 11.82% | 14.51%
Current vs Prior -7.34% | -1.32%
Prior 7-Day Avg 12.25% | 14.84%
Current vs 7-Day Avg -10.59% | -3.53%
Prior 7-Day Eod 11.82% | 14.51%
Current vs 7-Day Eod -7.34% | -1.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.23% | 27.02%
Calls: 31.96% | 21.58%
Puts: 40.49% | 32.46%
Prior 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Current vs Prior +50.58% | -25.17%
Prior 7-Day Avg 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Current vs 7-Day Avg +50.58% | -25.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($11.7K). Elevated premium activity with dollar volume up 85% vs prior. Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.306.40$5.3539.3%--0.5484
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.001.80$0.90200.0%10.139
$145.00Aug 210.001.50$0.75200.0%10.096
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.86, avg 5.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.55$4.45$0.558.09$140.55
$125.00$130.00Aug 21$1.12$3.88$1.123.46$126.12
$120.00$125.00Aug 21$1.45$3.55$1.452.45$121.45
$115.00$120.00Aug 21$2.00$3.00$2.001.50$117.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.28$4.72$0.2816.86$104.72
$100.00$95.00Aug 21$0.72$4.28$0.725.94$99.28
$110.00$105.00Aug 21$1.07$3.93$1.073.67$108.93
$115.00$110.00Aug 21$2.00$3.00$2.001.50$113.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.00$2.00$3.000.67$117.00
$120.00$125.00Aug 21$1.45$1.45$3.550.41$121.45
$125.00$130.00Aug 21$1.12$1.12$3.880.29$126.12
$140.00$145.00Aug 21$0.55$0.55$4.450.12$140.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.00$2.00$3.000.67$113.00
$110.00$105.00Aug 21$1.07$1.07$3.930.27$108.93
$100.00$95.00Aug 21$0.72$0.72$4.280.17$99.28
$105.00$100.00Aug 21$0.28$0.28$4.720.06$104.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.77% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$5.35$4.70$10.05$104.95$125.058.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.23% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Aug 21$0.78$0.63$1.41$93.59$131.41
$135.00$95.00Aug 21$0.90$0.63$1.53$93.47$136.53
$140.00$95.00Aug 21$1.30$0.63$1.93$93.07$141.93
$130.00$100.00Aug 21$0.78$1.35$2.13$97.87$132.13
$135.00$100.00Aug 21$0.90$1.35$2.25$97.75$137.25
$130.00$105.00Aug 21$0.78$1.63$2.41$102.59$132.41
$125.00$95.00Aug 21$1.90$0.63$2.53$92.47$127.53
$135.00$105.00Aug 21$0.90$1.63$2.53$102.47$137.53
$140.00$100.00Aug 21$1.30$1.35$2.65$97.35$142.65
$140.00$105.00Aug 21$1.30$1.63$2.93$102.07$142.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.23, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.45$1.552.23$111.55$123.45
110/115125/130Aug 21$3.12$1.881.66$111.88$128.12
105/110115/120Aug 21$3.07$1.931.59$106.93$118.07
95/100115/120Aug 21$2.72$2.281.19$97.28$117.72
110/115140/145Aug 21$2.55$2.451.04$112.45$142.55
105/110120/125Aug 21$2.52$2.481.02$107.48$122.52
100/105115/120Aug 21$2.28$2.720.84$102.72$117.28
105/110125/130Aug 21$2.19$2.810.78$107.81$127.19
95/100120/125Aug 21$2.17$2.830.77$97.83$122.17
95/100125/130Aug 21$1.84$3.160.58$98.16$126.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 16.86, cheapest $0.28)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.28$4.7216.86
$120.00$125.00$130.00Aug 21$0.33$4.6714.15
$115.00$120.00$125.00Aug 21$0.55$4.458.09
$125.00$130.00$135.00Aug 21$1.24$3.763.03
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.79$4.215.33
$105.00$110.00$115.00Aug 21$0.93$4.074.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.20$4.80
$120.00$125.001:2Aug 21-$0.45$4.55
$130.00$135.001:2Aug 21-$1.02$3.98
$115.00$120.001:2Aug 21-$1.35$3.65
$135.00$140.001:2Aug 21-$1.70$3.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.56$4.44
$115.00$110.001:2Aug 21-$0.70$4.30
$105.00$100.001:2Aug 21-$1.07$3.93
$100.00$95.001:2Aug 21$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.75%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$4.300.540.4%3.75%4.16%--84
$120.00Aug 21$2.400.394.8%2.10%6.86%--118
$125.00Aug 21$0.300.269.1%0.26%9.39%--56
$140.00Aug 21$0.100.1422.2%0.09%22.32%--344

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 60 vol/day, 78 traded recently)

ALSN averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $61.50 on 06/18 (now $54.00/$57.50) — try a limit near $55.75. Also watch the $75.00 02-19 call last traded $48.40 on 06/18 (now $40.90/$43.70) — try a limit near $42.30; the $65.00 02-19 call last traded $57.80 on 06/18 (now $49.70/$53.30) — try a limit near $51.50. Most tradeable put: the $130.00 09-18 put last traded $11.90 on 07/24 (now $15.40/$18.20) — try a limit near $15.40.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.30$6.40$5.35$8.67 07/22$4.65–$10.30$5.3584
$115.00Sep 18$6.20$7.70$6.95$12.10 07/24$6.80–$11.60$6.9511
$115.00Nov 20$9.00$12.10$10.55$11.32 07/21$9.25–$15.00$10.554
$115.00Dec 18$9.80$13.30$11.55$11.40 07/17$10.50–$16.15$11.4038
$115.00Feb 19$11.80$15.00$13.40$13.17 07/17$12.00–$18.25$13.171
$110.00Aug 21$6.60$9.10$7.85$11.63 07/22$7.10–$14.25$7.856
$110.00Dec 18$12.30$15.50$13.90$15.01 07/13$12.80–$19.30$13.9055
$110.00Feb 19$14.60$17.30$15.95$20.05 06/18$14.45–$21.10$15.953
$110.00Sep 18$8.40$11.50$9.95--$9.95–$9.95—$8.402
$120.00Aug 21$2.40$4.30$3.35$6.40 07/23$3.18–$7.50$3.35118
$120.00Nov 20$6.80$10.00$8.40$13.20 07/24$7.45–$12.65$8.4040
$120.00Feb 19$9.90$12.80$11.35$13.40 07/22$9.90–$15.50$11.354
$120.00Dec 18$7.50$11.00$9.25--$9.25–$9.25—$7.5032
$105.00Dec 18$15.10$18.30$16.70$19.30 06/08$15.25–$22.70$16.706
$105.00Aug 21$10.30$12.60$11.45--$11.45–$11.45—$10.303
$105.00Sep 18$12.20$14.60$13.40--$13.40–$13.40—$12.203
$125.00Aug 21$0.30$3.50$1.90$5.70 07/24$1.78–$4.45$1.9056
$125.00Sep 18$1.80$4.50$3.15$5.44 07/22$3.15–$6.40$3.1520
$125.00Nov 20$5.00$8.30$6.65$8.74 07/22$5.80–$10.10$6.6540
$125.00Dec 18$5.90$9.30$7.60$9.60 07/23$6.85–$11.15$7.6022
$125.00Feb 19$7.70$10.90$9.30$10.00 07/09$8.30–$13.20$9.304
$100.00Aug 21$14.40$17.40$15.90$16.55 07/06$13.60–$22.75$15.906
$100.00Nov 20$17.60$20.80$19.20$23.50 06/05$17.50–$25.50$19.205
$100.00Sep 18$15.80$18.70$17.25--$17.25–$17.25—$15.801
$100.00Dec 18$18.30$22.10$20.20--$20.20–$20.20—$18.3010
$130.00Aug 21$0.05$1.50$0.78$3.55 07/24$0.68–$3.03$0.78256
$130.00Sep 18$0.70$3.50$2.10$3.50 07/23$2.00–$4.70$2.1034
$130.00Nov 20$3.50$6.70$5.10$4.49 07/17$4.63–$8.05$4.4912
$130.00Dec 18$4.50$7.80$6.15$6.50 07/06$5.50–$9.25$6.1532
$95.00Aug 21$18.90$22.30$20.60--$20.60–$20.60—$18.901
$95.00Dec 18$22.00$25.70$23.85--$23.85–$23.85—$22.001
$135.00Aug 21$0.00$1.80$0.90$1.97 06/29$0.88–$1.83$0.909
$135.00Nov 20$2.15$5.40$3.78$4.25 06/30$3.38–$6.20$3.784
$135.00Dec 18$3.30$6.60$4.95$9.28 06/25$4.22–$7.25$4.959
$90.00Dec 18$26.00$29.60$27.80$29.90 06/12$24.90–$34.50$27.8019
$140.00Aug 21$0.10$2.50$1.30$0.50 07/10$0.30–$1.43$0.50344
$140.00Sep 18$0.00$3.00$1.50$0.55 07/20$0.95–$1.95$0.5520
$140.00Nov 20$1.05$4.30$2.68$4.90 07/01$2.50–$4.93$2.68121
$140.00Dec 18$2.10$5.60$3.85$3.71 07/15$3.30–$6.05$3.7111
$140.00Feb 19$3.70$6.70$5.20$4.70 07/15$4.38–$7.60$4.701
$85.00Dec 18$30.30$33.40$31.85--$31.85–$31.85—$30.301
$145.00Nov 20$0.20$3.90$2.05$2.25 07/17$1.68–$3.58$2.05--
$145.00Aug 21$0.00$1.50$0.75--$0.75–$0.75—--6
$145.00Dec 18$1.55$4.70$3.13--$3.13–$3.13—$1.5520
$80.00Dec 18$34.90$38.50$36.70--$36.70–$36.70—$34.9014
$150.00Nov 20$0.05$3.60$1.83$1.70 07/17$1.48–$2.90$1.704
$150.00Dec 18$0.90$4.10$2.50$2.60 06/11$1.98–$3.83$2.5029
$150.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--3
$75.00Dec 18$39.60$43.10$41.35$47.55 06/18$38.35–$48.30$41.352
$75.00Feb 19$40.90$43.70$42.30$48.40 06/18$39.20–$48.85$42.301
$75.00Aug 21$38.30$42.00$40.15--$40.15–$40.15—$38.302
$155.00Nov 20$0.50$1.40$0.95$1.30 07/20$0.95–$2.38$0.954
$155.00Dec 18$0.35$4.40$2.38$3.10 06/15$1.93–$2.95$2.381
$155.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--3
$70.00Aug 21$43.30$47.00$45.15--$45.15–$45.15—$43.303
$70.00Dec 18$44.30$47.80$46.05--$46.05–$46.05—$44.302
$160.00Nov 20$0.10$2.85$1.48$1.60 07/01$1.25–$1.83$1.482
$160.00Dec 18$0.10$3.80$1.95$2.22 06/09$1.55–$2.58$1.957
$160.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$65.00Feb 19$49.70$53.30$51.50$57.80 06/18$48.35–$58.45$51.501
$65.00Dec 18$49.20$52.70$50.95--$50.95–$50.95—$49.202
$165.00Dec 18$0.00$3.60$1.80$1.70 06/18$1.10–$2.35$1.705
$165.00Feb 19$0.15$3.80$1.98$1.65 07/20$1.55–$2.68$1.653
$165.00Nov 20$0.00$2.95$1.48--$1.48–$1.48—--1
$60.00Dec 18$54.00$57.50$55.75$61.50 06/18$52.25–$62.65$55.751
$170.00Nov 20$0.00$2.70$1.35$1.10 07/01$0.95–$1.53$1.102
$170.00Dec 18$0.00$3.40$1.70$1.35 06/18$1.23–$1.90$1.351
$170.00Feb 19$0.00$3.50$1.75$1.20 07/17$1.45–$2.33$1.202
$170.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$175.00Nov 20$0.00$2.55$1.27$0.90 07/01$0.90–$1.48$0.905
$175.00Dec 18$0.00$3.30$1.65$0.95 06/09$1.13–$1.80$0.95--
$175.00Feb 19$0.00$3.30$1.65$1.50 07/22$0.75–$1.95$1.5010
$180.00Nov 20$0.00$2.40$1.20--$1.20–$1.20—--1
$180.00Dec 18$0.50$1.35$0.93--$0.93–$0.93—$0.505
$45.00Dec 18$68.60$72.20$70.40--$70.40–$70.40—$68.605
$185.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--1
$185.00Dec 18$0.00$3.10$1.55--$1.55–$1.55—--16
$190.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--2
$200.00Dec 18$0.00$2.75$1.38--$1.38–$1.38—--1
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.90$5.50$4.70$3.27 07/24$3.13–$8.35$3.9026
$115.00Nov 20$7.90$11.30$9.60$7.70 06/22$7.00–$11.45$7.902
$115.00Dec 18$8.60$12.20$10.40$10.70 06/29$7.95–$12.30$10.4029
$110.00Aug 21$1.70$3.70$2.70$1.95 07/24$1.50–$5.60$1.9527
$110.00Nov 20$5.50$8.70$7.10$5.90 07/22$5.05–$8.70$5.905
$110.00Sep 18$3.50$5.50$4.50--$4.50–$4.50—$3.503
$110.00Dec 18$6.30$9.60$7.95--$7.95–$7.95—$6.3033
$120.00Aug 21$6.70$9.50$8.10$7.72 07/13$5.15–$11.20$7.728
$120.00Nov 20$10.90$14.30$12.60$10.00 06/22$9.15–$14.40$10.901
$120.00Dec 18$11.30$15.40$13.35$13.63 06/09$10.30–$15.25$13.355
$120.00Feb 19$13.00$16.10$14.55$11.95 06/22$11.60–$16.15$13.001
$120.00Sep 18$8.00$11.00$9.50--$9.50–$9.50—$8.004
$105.00Aug 21$0.05$3.20$1.63$0.80 07/24$1.40–$3.53$0.8012
$105.00Sep 18$1.05$4.10$2.58$3.05 07/20$1.80–$3.45$2.583
$105.00Nov 20$3.40$6.50$4.95$5.40 07/06$3.38–$6.45$4.951
$105.00Dec 18$4.10$7.30$5.70$5.90 07/02$4.13–$7.40$5.703
$125.00Aug 21$10.40$13.10$11.75$12.40 07/06$7.60–$14.70$11.757
$125.00Sep 18$11.80$14.30$13.05$9.05 07/24$9.05–$13.95$11.801
$125.00Dec 18$14.70$18.30$16.50$14.40 06/15$12.90–$18.70$14.7012
$100.00Aug 21$0.05$2.65$1.35$1.95 07/17$1.23–$2.63$1.3543
$100.00Nov 20$1.80$5.80$3.80$3.87 07/20$2.28–$4.55$3.802
$100.00Dec 18$2.30$5.60$3.95$3.20 07/24$2.95–$5.15$3.2051
$100.00Sep 18$0.35$3.40$1.88--$1.88–$1.88—$0.355
$130.00Sep 18$15.40$18.20$16.80$11.90 07/24$11.95–$17.75$15.401
$130.00Dec 18$18.20$22.00$20.10--$20.10–$20.10—$18.204
$95.00Aug 21$0.00$1.25$0.63$0.60 07/20$0.63–$1.55$0.6081
$95.00Nov 20$0.75$4.40$2.58$2.55 07/20$1.78–$3.15$2.5523
$95.00Dec 18$0.70$4.90$2.80$4.00 07/08$2.23–$4.30$2.802
$135.00Nov 20$21.40$25.10$23.25--$23.25–$23.25—$21.4090
$135.00Dec 18$22.00$25.80$23.90--$23.90–$23.90—$22.002
$90.00Nov 20$0.10$3.50$1.80$1.85 07/20$1.45–$2.33$1.802
$90.00Aug 21$0.00$1.20$0.60--$0.60–$0.60—--7
$90.00Dec 18$0.35$3.60$1.98--$1.98–$1.98—$0.3522
$140.00Dec 18$26.30$29.70$28.00--$28.00–$28.00—$26.305
$85.00Aug 21$0.00$2.30$1.15--$1.15–$1.15—--5
$85.00Nov 20$0.00$3.10$1.55--$1.55–$1.55—--6
$85.00Dec 18$0.00$3.30$1.65--$1.65–$1.65—--11
$80.00Feb 19$0.00$3.20$1.60$1.45 07/07$1.05–$2.28$1.4518
$80.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--7
$80.00Nov 20$0.00$2.60$1.30--$1.30–$1.30—--6
$80.00Dec 18$0.00$3.10$1.55--$1.55–$1.55—--17
$75.00Dec 18$0.50$1.65$1.08$0.80 07/07$0.83–$1.80$0.8029
$75.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--6
$70.00Aug 21$0.00$2.20$1.10$0.20 07/07$1.08–$1.13$0.2020
$70.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--4
$70.00Dec 18$0.00$2.65$1.33--$1.33–$1.33—--21
$65.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--2
$65.00Dec 18$0.00$2.55$1.27--$1.27–$1.27—--1
$60.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--1
$60.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--3
$60.00Dec 18$0.00$2.50$1.25--$1.25–$1.25—--4
$55.00Dec 18$0.00$2.40$1.20--$1.20–$1.20—--5
$50.00Dec 18$0.00$2.35$1.18--$1.18–$1.18—--6
$45.00Dec 18$0.00$2.30$1.15--$1.15–$1.15—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 10
Put/Call Ratio 1.67
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 5
Put/Call Ratio 0.20
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 402
Total Puts 119
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All