Tour v487
ALSN
ALLISON TRANSMISSION
$116.31 +1.55%
$118.10 (+1.54%)🌙
as of 08/03 06:00 PM
(8/3 14:18) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶ (8/4 18:21)
◀ 8/3 18:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 974
Calls: 957 (98%)
Puts: 17 (2%)
Prior (07/31) 16
Calls: 6 (38%)
Puts: 10 (62%)
Current vs Prior +5987.50%
Calls: +15850.00% (Calls)
Puts: +70.00% (Puts)
Prior 7-Day Total 439
Calls: 314 (72%)
Puts: 125 (28%)
Prior 7-Day Average 62
Calls: 44 (72%)
Puts: 17 (28%)
Current vs Prior 7-Day Avg +1453.08%
Calls: +2033.44%
Puts: -4.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $381.9K
Calls: $377.8K (99%)
Puts: $4.1K (1%)
Prior (07/31) $15.9K
Calls: $4.2K (27%)
Puts: $11.7K (73%)
Current vs Prior +2296.76%
Calls: +8820.90%
Puts: -64.76%
Prior 7-Day Total $403.2K
Calls: $165.7K (41%)
Puts: $237.5K (59%)
Prior 7-Day Average $57.6K
Calls: $23.7K (41%)
Puts: $33.9K (59%)
Current vs Prior 7-Day Avg +563.07%
Calls: +1495.72%
Puts: -87.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.02
Prior (07/31) 1.67
Current vs Prior -98.93%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -97.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,328
Calls: 1,620 (70%)
Puts: 708 (30%)
Prior (07/31) 2,319
Calls: 1,621 (70%)
Puts: 698 (30%)
Current vs Prior +0.39%
Prior 7-Day Total 2,562
Calls: 1,774 (69%)
Puts: 788 (31%)
Prior 7-Day Average 366
Calls: 253 (49%)
Puts: 262 (51%)
Current vs Prior 7-Day Avg +536.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.35% | 13.84%
Prior 10.96% | 14.32%
Current vs Prior +3.58% | -3.32%
Prior 7-Day Avg 11.98% | 14.70%
Current vs 7-Day Avg -5.25% | -5.85%
Prior 7-Day Eod 10.96% | 14.32%
Current vs 7-Day Eod +3.58% | -3.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 36.23% | 27.02%
Calls: 31.96% | 21.58%
Puts: 40.49% | 32.46%
Current vs Prior +18.91% | +29.98%
Prior 7-Day Avg 25.80% | 34.81%
Calls: 29.05% | 33.33%
Puts: 22.54% | 36.30%
Current vs 7-Day Avg +66.99% | +0.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($377.8K) vs puts ($4.1K). Massive premium surge with dollar volume up 2297% vs prior. Dollar volume significantly above 7-day average (563% higher). Unusually high activity with volume up 5988% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.207.50$5.8556.4%5310.5684
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 802, top 531)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.207.50$5.8556.4%5310.5684
$150.00Aug 210.000.10$0.05200.0%1330.013
$125.00Aug 210.002.20$1.10200.0%1150.2156
$120.00Aug 211.254.70$2.98115.8%50.39118
$130.00Aug 210.001.50$0.75200.0%10.14256
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.004.80$2.40200.0%120.1843
$105.00Aug 210.003.20$1.60200.0%30.1912
$110.00Aug 211.854.40$3.1381.5%10.3127
$115.00Aug 212.606.40$4.5084.4%10.4426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.29, avg 3.91)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.35$4.65$0.3513.29$125.35
$140.00$150.00Aug 21$1.68$8.32$1.684.95$141.68
$120.00$125.00Aug 21$1.88$3.12$1.881.66$121.88
$115.00$120.00Aug 21$2.87$2.13$2.870.74$117.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.37$3.63$1.372.65$113.63
$110.00$105.00Aug 21$1.53$3.47$1.532.27$108.47
$100.00$95.00Aug 21$1.77$3.23$1.771.82$98.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.35, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.87$2.87$2.131.35$117.87
$120.00$125.00Aug 21$1.88$1.88$3.120.60$121.88
$140.00$150.00Aug 21$1.68$1.68$8.320.20$141.68
$125.00$130.00Aug 21$0.35$0.35$4.650.08$125.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$1.77$1.77$3.230.55$98.23
$110.00$105.00Aug 21$1.53$1.53$3.470.44$108.47
$115.00$110.00Aug 21$1.37$1.37$3.630.38$113.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.90% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$5.85$4.50$10.35$104.65$125.358.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.19% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Aug 21$0.75$0.63$1.38$93.62$131.38
$125.00$95.00Aug 21$1.10$0.63$1.73$93.27$126.73
$130.00$105.00Aug 21$0.75$1.60$2.35$102.65$132.35
$140.00$95.00Aug 21$1.73$0.63$2.36$92.64$142.36
$125.00$105.00Aug 21$1.10$1.60$2.70$102.30$127.70
$130.00$100.00Aug 21$0.75$2.40$3.15$96.85$133.15
$140.00$105.00Aug 21$1.73$1.60$3.33$101.67$143.33
$125.00$100.00Aug 21$1.10$2.40$3.50$96.50$128.50
$120.00$95.00Aug 21$2.98$0.63$3.61$91.39$123.61
$130.00$110.00Aug 21$0.75$3.13$3.88$106.12$133.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 12.89, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100115/120Aug 21$4.64$0.3612.89$95.36$119.64
105/110115/120Aug 21$4.40$0.607.33$105.60$119.40
95/100120/125Aug 21$3.65$1.352.70$96.35$123.65
105/110120/125Aug 21$3.41$1.592.14$106.59$123.41
110/115120/125Aug 21$3.25$1.751.86$111.75$123.25
95/100125/130Aug 21$2.12$2.880.74$97.88$127.12
105/110125/130Aug 21$1.88$3.120.60$108.12$126.88
95/100140/150Aug 21$3.45$6.550.53$96.55$143.45
110/115125/130Aug 21$1.72$3.280.52$113.28$126.72
105/110140/150Aug 21$3.21$6.790.47$106.79$143.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.05, cheapest $0.99)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.99$4.014.05
$120.00$125.00$130.00Aug 21$1.53$3.472.27
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$2.33$2.671.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.71, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$2.71$7.29
$115.00$120.001:2Aug 21-$0.11$4.89
$125.00$130.001:2Aug 21-$0.40$4.60
$140.00$150.001:2Aug 21$1.63$8.37
$120.00$125.001:2Aug 21$0.78$4.22
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.07$4.93
$115.00$110.001:2Aug 21-$1.76$3.24
$105.00$100.001:2Aug 21-$3.20$1.80
$100.00$95.001:2Aug 21$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.250.393.2%1.07%4.25%5118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 64 vol/day, 87 traded recently)

ALSN averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 02-19 call last traded $57.80 on 06/18 (now $50.60/$54.70) — try a limit near $52.65. Also watch the $60.00 12-18 call last traded $61.50 on 06/18 (now $54.50/$59.10) — try a limit near $56.80; the $75.00 02-19 call last traded $48.40 on 06/18 (now $41.00/$45.40) — try a limit near $43.20. Most tradeable put: the $135.00 11-20 put last traded $24.40 on 07/29 (now $19.90/$24.50) — try a limit near $22.20.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.20$7.50$5.85$9.70 07/28$4.65–$10.30$5.8584
$115.00Sep 18$6.00$8.80$7.40$7.60 07/31$6.80–$11.60$7.4012
$115.00Nov 20$8.90$13.50$11.20$11.32 07/21$9.25–$15.00$11.204
$115.00Dec 18$9.70$14.40$12.05$11.40 07/17$10.50–$16.15$11.4038
$115.00Feb 19$12.20$15.40$13.80$13.17 07/17$12.00–$18.25$13.171
$120.00Aug 21$1.25$4.70$2.98$3.64 07/30$2.98–$7.50$2.98118
$120.00Nov 20$7.20$10.90$9.05$13.20 07/24$7.45–$12.65$9.0540
$120.00Dec 18$7.80$12.50$10.15--$8.50–$13.55$7.8032
$120.00Feb 19$10.10$13.10$11.60$14.30 07/29$9.90–$15.50$11.604
$110.00Aug 21$6.50$10.70$8.60$11.63 07/22$7.10–$14.25$8.606
$110.00Sep 18$8.30$12.20$10.25$15.40 07/28$9.55–$15.30$10.252
$110.00Dec 18$12.50$17.10$14.80$15.01 07/13$12.80–$19.30$14.8055
$110.00Feb 19$14.10$18.90$16.50$20.05 06/18$14.45–$21.10$16.503
$125.00Aug 21$0.00$2.20$1.10$4.32 07/27$1.10–$4.45$1.1056
$125.00Sep 18$1.05$5.90$3.48$5.00 07/29$3.15–$6.40$3.4820
$125.00Nov 20$5.30$9.00$7.15$8.74 07/22$5.80–$10.10$7.1540
$125.00Dec 18$6.40$10.20$8.30$9.60 07/23$6.85–$11.15$8.3022
$125.00Feb 19$8.10$11.70$9.90$12.40 07/28$8.30–$13.20$9.904
$105.00Aug 21$11.80$14.10$12.95--$9.95–$18.20$11.803
$105.00Sep 18$11.90$15.80$13.85$12.90 07/31$12.35–$19.00$12.903
$105.00Dec 18$15.50$20.20$17.85$19.30 06/08$15.25–$22.70$17.856
$130.00Aug 21$0.00$1.50$0.75$2.67 07/27$0.68–$3.03$0.75256
$130.00Sep 18$1.25$5.00$3.13$2.45 07/28$2.00–$4.70$2.4534
$130.00Nov 20$4.10$7.50$5.80$4.49 07/17$4.63–$8.05$4.4912
$130.00Dec 18$5.30$8.00$6.65$6.50 07/06$5.50–$9.25$6.5032
$100.00Aug 21$15.00$19.00$17.00$16.55 07/06$13.60–$22.75$16.556
$100.00Sep 18$15.50$20.30$17.90$17.90 07/30$16.10–$23.20$17.901
$100.00Nov 20$18.00$22.50$20.25$23.50 06/05$17.50–$25.50$20.255
$100.00Dec 18$19.00$23.30$21.15--$17.80–$26.20$19.0010
$135.00Aug 21$0.05$4.80$2.42$1.49 07/31$0.88–$2.42$1.498
$135.00Nov 20$2.60$6.50$4.55$4.25 06/30$3.38–$6.20$4.254
$135.00Dec 18$3.50$7.50$5.50$9.28 06/25$4.22–$7.25$5.509
$95.00Aug 21$19.70$23.70$21.70--$18.25–$27.30$19.701
$95.00Dec 18$22.50$26.90$24.70--$21.00–$30.20$22.501
$140.00Aug 21$0.05$3.40$1.73$0.25 07/30$0.30–$1.73$0.25344
$140.00Sep 18$0.00$3.30$1.65$0.55 07/20$0.95–$1.95$0.5520
$140.00Nov 20$1.70$5.50$3.60$3.00 07/29$2.50–$4.93$3.00121
$140.00Dec 18$2.00$6.50$4.25$3.71 07/15$3.30–$6.05$3.7111
$140.00Feb 19$3.10$7.90$5.50$4.70 07/15$4.38–$7.60$4.701
$90.00Dec 18$26.50$31.00$28.75$29.90 06/12$24.90–$34.50$28.7519
$145.00Aug 21$0.00$4.80$2.40$1.06 07/31$0.75–$2.40$1.065
$145.00Nov 20$0.45$4.90$2.68$2.25 07/17$1.68–$3.58$2.25--
$145.00Dec 18$0.80$5.50$3.15--$2.45–$4.88$0.8020
$85.00Dec 18$31.00$35.80$33.40--$29.35–$39.10$31.001
$150.00Aug 21$0.00$0.10$0.05--$0.05–$1.18--3
$150.00Nov 20$0.15$3.70$1.93$1.70 07/17$1.48–$2.90$1.704
$150.00Dec 18$0.40$4.90$2.65$2.60 06/11$1.98–$3.83$2.6029
$80.00Dec 18$35.50$40.30$37.90--$33.75–$43.50$35.5014
$155.00Aug 21$0.00$0.05$0.03--$0.03–$1.13--3
$155.00Nov 20$0.60$2.55$1.58$1.30 07/20$0.95–$2.38$1.304
$155.00Dec 18$0.20$4.90$2.55$2.95 07/27$1.93–$2.95$2.551
$75.00Aug 21$39.00$43.90$41.45--$36.90–$47.15$39.002
$75.00Dec 18$40.30$45.00$42.65$47.55 06/18$38.35–$48.30$42.652
$75.00Feb 19$41.00$45.40$43.20$48.40 06/18$39.20–$48.85$43.201
$160.00Aug 21$0.00$4.80$2.40--$1.08–$2.40--2
$160.00Nov 20$0.10$2.70$1.40$1.60 07/01$1.25–$1.83$1.402
$160.00Dec 18$0.05$4.90$2.48$2.22 06/09$1.55–$2.58$2.227
$70.00Aug 21$44.00$48.90$46.45--$42.10–$52.15$44.003
$70.00Dec 18$45.00$49.90$47.45--$43.00–$53.00$45.002
$165.00Nov 20$0.00$4.80$2.40--$1.02–$2.40--1
$165.00Dec 18$0.00$4.80$2.40$1.70 06/18$1.10–$2.40$1.705
$165.00Feb 19$0.00$4.80$2.40$1.65 07/20$1.55–$2.68$1.653
$65.00Dec 18$49.60$54.50$52.05--$47.55–$57.90$49.602
$65.00Feb 19$50.60$54.70$52.65$57.80 06/18$48.35–$58.45$52.651
$170.00Aug 21$0.00$2.15$1.08--$1.08–$1.10--3
$170.00Nov 20$0.00$4.80$2.40$1.10 07/01$0.95–$2.40$1.102
$170.00Dec 18$0.05$4.90$2.48$1.35 06/18$1.23–$2.48$1.351
$170.00Feb 19$0.00$4.80$2.40$1.20 07/17$1.45–$2.40$1.202
$60.00Dec 18$54.50$59.10$56.80$61.50 06/18$52.25–$62.65$56.801
$175.00Nov 20$0.00$4.80$2.40$0.90 07/01$0.90–$2.40$0.905
$175.00Dec 18$0.00$4.80$2.40$0.95 06/09$1.13–$2.40$0.95--
$175.00Feb 19$0.00$3.90$1.95$1.55 07/29$0.75–$1.95$1.5510
$180.00Nov 20$0.00$4.80$2.40--$0.88–$2.40--1
$180.00Dec 18$0.50$1.45$0.98--$0.73–$1.90$0.505
$185.00Nov 20$0.00$4.80$2.40--$0.88–$2.40--1
$185.00Dec 18$0.00$4.80$2.40--$1.10–$2.40--16
$45.00Dec 18$69.00$73.90$71.45--$67.30–$77.50$69.005
$190.00Nov 20$0.00$4.80$2.40--$0.78–$2.40--2
$200.00Dec 18$0.00$4.80$2.40--$0.48–$2.40--1
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.60$6.40$4.50$5.60 07/29$3.13–$8.35$4.5026
$115.00Nov 20$7.10$11.50$9.30$7.70 06/22$7.00–$11.45$7.702
$115.00Dec 18$7.90$12.00$9.95$10.70 06/29$7.95–$12.30$9.9529
$115.00Feb 19$9.60$12.90$11.25$11.34 07/31$9.20–$13.25$11.2510
$120.00Aug 21$6.00$8.70$7.35$7.72 07/13$5.15–$11.20$7.358
$120.00Sep 18$6.40$11.00$8.70$7.20 07/29$6.45–$10.90$7.204
$120.00Nov 20$10.00$14.00$12.00$10.00 06/22$9.15–$14.40$10.001
$120.00Dec 18$10.00$14.70$12.35$13.63 06/09$10.30–$15.25$12.355
$120.00Feb 19$11.80$15.80$13.80$11.95 06/22$11.60–$16.15$11.951
$110.00Aug 21$1.85$4.40$3.13$2.79 07/30$1.50–$5.60$2.7927
$110.00Sep 18$1.85$6.50$4.18$4.00 07/30$2.60–$5.25$4.003
$110.00Nov 20$4.80$9.00$6.90$5.90 07/22$5.05–$8.70$5.905
$110.00Dec 18$5.20$10.00$7.60--$5.95–$9.65$5.2033
$125.00Aug 21$8.60$12.50$10.55$12.40 07/06$7.60–$14.70$10.557
$125.00Sep 18$9.80$14.50$12.15$9.05 07/24$9.05–$13.95$9.801
$125.00Dec 18$13.80$17.90$15.85$14.40 06/15$12.90–$18.70$14.4012
$105.00Aug 21$0.00$3.20$1.60$1.39 07/30$1.40–$3.53$1.3912
$105.00Sep 18$0.30$4.50$2.40$3.05 07/20$1.80–$3.45$2.403
$105.00Nov 20$2.55$7.40$4.97$5.40 07/06$3.38–$6.45$4.971
$105.00Dec 18$3.30$8.00$5.65$5.90 07/02$4.13–$7.40$5.653
$130.00Sep 18$13.80$17.80$15.80$11.90 07/24$11.95–$17.75$13.801
$130.00Dec 18$17.40$21.40$19.40--$15.85–$22.25$17.404
$100.00Aug 21$0.00$4.80$2.40$1.54 07/29$1.23–$2.63$1.5443
$100.00Sep 18$0.00$4.80$2.40--$1.38–$2.40--5
$100.00Nov 20$1.05$5.90$3.48$3.87 07/20$2.28–$4.55$3.482
$100.00Dec 18$1.50$6.10$3.80$3.20 07/24$2.95–$5.15$3.2051
$135.00Nov 20$19.90$24.50$22.20$24.40 07/29$18.15–$25.70$22.2090
$135.00Dec 18$21.20$25.00$23.10--$19.10–$26.20$21.202
$95.00Aug 21$0.00$1.25$0.63$0.60 07/20$0.63–$1.55$0.6081
$95.00Nov 20$0.00$4.80$2.40$2.55 07/20$1.78–$3.15$2.4023
$95.00Dec 18$0.50$4.90$2.70$4.00 07/08$2.23–$4.30$2.702
$140.00Dec 18$24.60$29.00$26.80--$22.60–$30.30$24.605
$90.00Aug 21$0.00$1.10$0.55$1.12 07/29$0.28–$1.30$0.557
$90.00Nov 20$0.00$4.80$2.40$1.85 07/20$1.45–$2.40$1.852
$90.00Dec 18$0.00$4.80$2.40--$1.78–$2.53--22
$85.00Aug 21$0.00$4.80$2.40--$1.08–$2.40--5
$85.00Nov 20$0.00$4.80$2.40--$1.20–$2.40--6
$85.00Dec 18$0.00$4.80$2.40--$1.53–$2.40--11
$80.00Aug 21$0.00$4.80$2.40--$1.08–$2.40--7
$80.00Nov 20$0.00$4.80$2.40--$1.10–$2.40--6
$80.00Dec 18$0.00$4.80$2.40--$1.27–$2.40--17
$80.00Feb 19$0.00$4.80$2.40$0.92 07/27$1.05–$2.40$0.9218
$75.00Nov 20$0.00$4.80$2.40--$0.93–$2.40--6
$75.00Dec 18$0.50$1.65$1.08$0.80 07/07$0.83–$1.80$0.8029
$70.00Aug 21$0.00$4.80$2.40$0.20 07/07$1.08–$2.40$0.2020
$70.00Nov 20$0.00$4.80$2.40--$0.88–$2.40--4
$70.00Dec 18$0.00$4.80$2.40--$0.95–$2.40--21
$65.00Nov 20$0.00$4.80$2.40--$0.88–$2.40--2
$65.00Dec 18$0.00$4.80$2.40--$0.88–$2.40--1
$60.00Aug 21$0.00$4.80$2.40--$1.08–$2.40--1
$60.00Nov 20$0.00$4.80$2.40--$0.57–$2.40--3
$60.00Dec 18$0.00$4.80$2.40--$0.75–$2.40--4
$55.00Dec 18$0.00$4.80$2.40--$0.57–$2.40--5
$50.00Dec 18$0.00$4.80$2.40--$0.35–$2.40--6
$45.00Dec 18$0.00$4.80$2.40--$0.38–$2.40--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 957
Total Puts 17
Put/Call Ratio 0.02
Net Difference 940

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 10
Put/Call Ratio 1.67
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 314
Total Puts 125
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All