Tour v531
ALSN
ALLISON TRANSMISSION
$109.98 +0.62%
$107.91 (-1.88%)🌙
as of 10/29 06:12 PM
(10/28 18:13) ◀
|
Thursday, October 29, 2026 (6:12pm)
January 2026
|
▶ (10/30 14:16)
◀ 10/29 18:12 ▶

Option Volume

Detail
ℹ
Current (10/29) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (10/28) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +60.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 686
Calls: 586 (85%)
Puts: 100 (15%)
Prior 7-Day Average 98
Calls: 83 (85%)
Puts: 14 (15%)
Current vs Prior 7-Day Avg -91.84%
Calls: -94.03%
Puts: -79.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $5.2K
Calls: $4.9K (96%)
Puts: $228 (4%)
Prior (10/28) $3.3K
Calls: $3.3K (11%)
Puts: $25.5K (89%)
Current vs Prior +57.54%
Calls: +50.58%
Puts: -99.11%
Prior 7-Day Total $171.5K
Calls: $139.0K (81%)
Puts: $32.5K (19%)
Prior 7-Day Average $24.5K
Calls: $19.9K (81%)
Puts: $4.6K (19%)
Current vs Prior 7-Day Avg -78.92%
Calls: -75.14%
Puts: -95.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.60
Prior (10/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -42.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 100
Calls: 100 (100%)
Puts: -- (0%)
Prior (10/28) 9
Calls: 9 (14%)
Puts: 55 (86%)
Current vs Prior +1011.11%
Prior 7-Day Total 6,268
Calls: 4,825 (77%)
Puts: 1,443 (23%)
Prior 7-Day Average 895
Calls: 689 (66%)
Puts: 360 (34%)
Current vs Prior 7-Day Avg -88.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.37% | 13.41%
Prior 11.71% | 13.27%
Current vs Prior -2.95% | +1.10%
Prior 7-Day Avg 12.32% | 14.21%
Current vs 7-Day Avg -7.75% | -5.63%
Prior 7-Day Eod 11.71% | 13.27%
Current vs 7-Day Eod -2.95% | +1.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.9K) vs puts ($228). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.954.00$2.48123.0%20.33100
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.051.55$0.80187.5%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.98% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$90.00Nov 20$2.48$0.80$3.28$86.72$118.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$0.950.334.6%0.86%5.43%2100

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 105 vol/day, 64 traded recently)

ALSN averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 11-20 call last traded $3.30 on 10/22 (now $0.95/$4.00) — try a limit near $2.48.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$2.75$6.10$4.43$3.65 10/23$3.48–$10.85$3.65--
$110.00Dec 18$4.10$7.40$5.75$5.85 10/22$4.50–$12.40$5.75--
$110.00Feb 19$7.60$10.90$9.25$10.20 10/19$7.70–$15.00$9.25--
$105.00Nov 20$5.60$8.90$7.25$7.60 10/22$6.15–$14.75$7.25--
$105.00May 21$13.70$15.90$14.80$20.05 10/06$13.50–$21.15$14.80--
$115.00Nov 20$0.95$4.00$2.48$3.30 10/22$1.90–$7.85$2.48100
$115.00Dec 18$1.80$5.10$3.45$7.20 10/12$2.98–$9.45$3.45--
$100.00Dec 18$10.30$14.30$12.30$18.45 10/06$10.40–$20.15$12.30--
$120.00Nov 20$1.00$2.60$1.80$3.10 10/16$0.98–$5.55$1.80--
$120.00Dec 18$1.60$4.10$2.85$3.75 10/19$2.05–$6.85$2.85--
$120.00Feb 19$3.70$6.50$5.10$6.53 10/12$4.30–$9.90$5.10--
$125.00Nov 20$0.00$2.60$1.30$1.10 10/19$0.55–$3.75$1.10--
$125.00Dec 18$0.20$3.40$1.80$1.80 10/22$1.48–$5.05$1.80--
$125.00Feb 19$2.25$4.90$3.58$4.55 10/13$3.33–$7.70$3.58--
$90.00May 21$23.00$26.90$24.95$22.74 10/23$22.55–$32.05$23.00--
$130.00Nov 20$0.00$2.30$1.15$0.75 10/19$0.90–$2.30$0.75--
$130.00Dec 18$0.00$3.20$1.60$1.40 10/23$0.90–$3.60$1.40--
$135.00Nov 20$0.00$2.20$1.10$4.98 09/10$0.60–$1.55$1.10--
$135.00Dec 18$0.00$2.10$1.05$2.60 10/02$0.83–$2.95$1.05--
$135.00Feb 19$0.75$3.90$2.33$3.20 10/12$1.95–$4.50$2.33--
$140.00Nov 20$0.00$2.15$1.08$1.10 09/25$0.68–$1.38$1.08--
$140.00Feb 19$1.00$2.90$1.95$1.50 10/23$1.73–$3.55$1.50--
$75.00May 21$35.10$38.30$36.70$39.89 10/12$33.95–$44.85$36.70--
$145.00Nov 20$0.00$1.25$0.63$1.25 09/18$0.63–$1.20$0.63--
$145.00Dec 18$0.00$1.15$0.57$0.95 09/25$0.55–$1.70$0.57--
$150.00Nov 20$0.00$2.15$1.08$0.85 09/18$0.88–$1.25$0.85--
$150.00Dec 18$0.00$2.50$1.25$1.59 10/12$0.90–$1.60$1.25--
$155.00Nov 20$0.00$2.15$1.08$0.55 09/18$0.78–$1.18$0.55--
$160.00Nov 20$0.00$2.15$1.08$1.91 08/26$0.48–$1.13$1.08--
$160.00Dec 18$0.00$2.35$1.18$2.10 08/28$0.98–$1.33$1.18--
$160.00Feb 19$0.00$2.55$1.27$3.20 09/01$0.83–$1.83$1.27--
$160.00May 21$0.35$3.20$1.78$2.50 10/06$1.58–$3.03$1.78--
$165.00Dec 18$0.00$2.35$1.18$0.50 10/06$0.88–$1.25$0.50--
$165.00Feb 19$0.00$2.45$1.23$2.40 09/15$0.98–$1.65$1.23--
$50.00Dec 18$57.90$61.90$59.90$80.00 09/04$56.60–$68.20$59.90--
$45.00Dec 18$62.90$67.00$64.95$85.00 09/04$61.65–$73.00$64.95--
$175.00Nov 20$0.00$2.15$1.08$0.19 10/05$0.48–$1.08$0.19--
$175.00Feb 19$0.00$2.30$1.15$0.80 10/06$0.93–$1.40$0.80--
$180.00Dec 18$0.00$0.60$0.30$0.50 09/16$0.30–$1.13$0.30--
$195.00Dec 18$0.00$2.15$1.08$0.40 09/16$0.78–$1.08$0.40--
$200.00Dec 18$0.00$2.20$1.10$0.40 09/16$0.68–$1.10$0.40--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$4.50$6.00$5.25$5.20 10/14$2.93–$7.20$5.20--
$110.00Dec 18$4.30$8.20$6.25$4.20 10/02$3.65–$8.15$4.30--
$110.00Feb 19$6.90$9.90$8.40$4.72 09/10$5.90–$10.20$6.90--
$105.00Nov 20$1.35$4.30$2.83$3.13 10/14$1.73–$4.55$2.83--
$105.00Dec 18$2.05$5.20$3.63$2.92 09/21$2.73–$5.25$2.92--
$115.00Nov 20$6.40$9.30$7.85$5.20 10/05$4.80–$10.95$6.40--
$115.00Dec 18$7.40$11.00$9.20$9.60 10/08$6.25–$11.60$9.20--
$115.00May 21$12.10$15.50$13.80$15.20 10/23$10.55–$16.20$13.80--
$100.00Nov 20$0.00$2.80$1.40$2.27 10/08$1.18–$2.90$1.40--
$100.00Dec 18$1.90$3.60$2.75$2.45 10/19$1.93–$3.75$2.45--
$100.00Feb 19$3.00$5.70$4.35$3.50 09/16$2.88–$5.35$3.50--
$95.00Nov 20$0.00$2.70$1.35$1.25 10/08$0.78–$1.60$1.25--
$95.00Dec 18$0.05$3.40$1.73$2.00 10/16$1.58–$2.03$1.73--
$95.00May 21$3.50$6.80$5.15$4.35 10/16$3.60–$5.80$4.35--
$125.00Nov 20$13.70$17.70$15.70$10.80 10/06$10.30–$19.15$13.70--
$90.00Nov 20$0.05$1.55$0.80$0.75 10/01$0.53–$1.50$0.75--
$130.00Feb 19$20.30$24.10$22.20$12.63 08/31$16.90–$25.30$20.30--
$85.00May 21$1.20$3.50$2.35$2.60 10/23$1.90–$3.20$2.35--
$80.00Dec 18$0.00$1.35$0.68$0.60 10/08$0.60–$1.35$0.60--
$75.00Nov 20$0.00$2.15$1.08$0.35 10/22$0.48–$1.13$0.35--
$70.00Nov 20$0.00$2.15$1.08$0.30 10/22$0.48–$1.10$0.30--
$70.00Dec 18$0.00$2.35$1.18$0.05 10/12$0.48–$1.18$0.05--
$150.00Feb 19$38.60$42.50$40.55$37.90 09/29$33.30–$43.60$38.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 586
Total Puts 100
Average Put/Call Ratio 1.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All