Tour v531
ALSN
ALLISON TRANSMISSION
$109.30 +1.51%
$108.96 (-0.31%)🌙
as of 10/28 06:13 PM
(10/27 18:12) ◀
|
Wednesday, October 28, 2026 (6:13pm)
January 2026
|
▶ (10/29 18:12)
◀ 10/28 18:13 ▶

Option Volume

Detail
ℹ
Current (10/28) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (10/27) 97
Calls: 90 (93%)
Puts: 7 (7%)
Current vs Prior -94.85%
Calls: -94.44% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 870
Calls: 769 (88%)
Puts: 101 (12%)
Prior 7-Day Average 124
Calls: 109 (88%)
Puts: 14 (12%)
Current vs Prior 7-Day Avg -95.98%
Calls: -95.45%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.3K
Calls: $3.3K (100%)
Puts: -- (0%)
Prior (10/27) $38.2K
Calls: $37.0K (97%)
Puts: $1.2K (3%)
Current vs Prior -91.42%
Calls: -91.14%
Puts: -100.00%
Prior 7-Day Total $190.3K
Calls: $157.5K (83%)
Puts: $32.8K (17%)
Prior 7-Day Average $27.2K
Calls: $22.5K (83%)
Puts: $4.7K (17%)
Current vs Prior 7-Day Avg -87.94%
Calls: -85.43%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) --
Prior (10/27) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (10/27) 15
Calls: 12 (80%)
Puts: 3 (20%)
Current vs Prior -40.00%
Prior 7-Day Total 8,615
Calls: 6,483 (75%)
Puts: 2,132 (25%)
Prior 7-Day Average 1,230
Calls: 926 (68%)
Puts: 426 (32%)
Current vs Prior 7-Day Avg -99.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.71% | 13.27%
Prior 12.49% | 14.26%
Current vs Prior -6.25% | -6.95%
Prior 7-Day Avg 12.32% | 14.32%
Current vs 7-Day Avg -4.98% | -7.38%
Prior 7-Day Eod 12.49% | 14.26%
Current vs 7-Day Eod -6.25% | -6.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.3K) vs puts (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 95% vs prior. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 105 vol/day, 64 traded recently)

ALSN averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 02-19 call last traded $1.50 on 10/23 (now $0.15/$3.40) — try a limit near $1.50.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$3.80$6.00$4.90$3.65 10/23$3.48–$10.85$3.80--
$110.00Dec 18$3.60$7.80$5.70$5.85 10/22$4.50–$12.40$5.70--
$110.00Feb 19$7.20$10.40$8.80$10.20 10/19$7.70–$15.00$8.80--
$105.00Nov 20$5.40$8.70$7.05$7.60 10/22$6.15–$14.75$7.05--
$105.00May 21$12.80$16.80$14.80$20.05 10/06$13.50–$21.15$14.80--
$115.00Nov 20$0.60$3.90$2.25$3.30 10/22$1.90–$7.85$2.25--
$115.00Dec 18$1.50$5.70$3.60$7.20 10/12$2.98–$9.45$3.60--
$100.00Dec 18$10.00$13.20$11.60$18.45 10/06$10.40–$20.15$11.60--
$120.00Nov 20$0.40$2.90$1.65$3.10 10/16$0.98–$5.55$1.65--
$120.00Dec 18$1.60$3.80$2.70$3.75 10/19$2.05–$6.85$2.70--
$120.00Feb 19$3.00$6.50$4.75$6.53 10/12$4.30–$9.90$4.75--
$125.00Nov 20$0.00$2.60$1.30$1.10 10/19$0.55–$3.75$1.10--
$125.00Dec 18$0.20$3.20$1.70$1.80 10/22$1.48–$5.05$1.70--
$125.00Feb 19$1.75$4.90$3.33$4.55 10/13$3.33–$7.70$3.33--
$90.00May 21$22.70$26.00$24.35$22.74 10/23$22.55–$32.05$22.74--
$130.00Nov 20$0.00$2.30$1.15$0.75 10/19$0.90–$2.30$0.75--
$130.00Dec 18$0.00$3.20$1.60$1.40 10/23$0.90–$3.60$1.40--
$135.00Nov 20$0.00$2.20$1.10$4.98 09/10$0.60–$1.55$1.10--
$135.00Dec 18$0.00$1.65$0.83$2.60 10/02$0.83–$2.95$0.83--
$135.00Feb 19$0.70$3.70$2.20$3.20 10/12$1.95–$4.50$2.20--
$140.00Nov 20$0.00$2.15$1.08$1.10 09/25$0.65–$1.38$1.08--
$140.00Feb 19$0.15$3.40$1.78$1.50 10/23$1.73–$3.55$1.509
$75.00May 21$34.60$38.50$36.55$39.89 10/12$33.95–$44.85$36.55--
$145.00Nov 20$0.00$1.25$0.63$1.25 09/18$0.63–$1.20$0.63--
$145.00Dec 18$0.05$1.05$0.55$0.95 09/25$0.55–$1.70$0.55--
$150.00Nov 20$0.00$2.15$1.08$0.85 09/18$0.88–$1.25$0.85--
$150.00Dec 18$0.00$2.45$1.23$1.59 10/12$0.90–$1.60$1.23--
$155.00Nov 20$0.00$2.15$1.08$0.55 09/18$0.48–$1.18$0.55--
$160.00Nov 20$0.00$2.15$1.08$1.91 08/26$0.38–$1.13$1.08--
$160.00Dec 18$0.00$2.30$1.15$2.10 08/28$0.98–$1.33$1.15--
$160.00Feb 19$0.00$2.50$1.25$3.20 09/01$0.83–$1.83$1.25--
$160.00May 21$0.05$3.40$1.73$2.50 10/06$1.58–$3.03$1.73--
$165.00Dec 18$0.00$2.30$1.15$0.50 10/06$0.88–$1.25$0.50--
$165.00Feb 19$0.00$2.40$1.20$2.40 09/15$0.98–$1.65$1.20--
$50.00Dec 18$57.00$61.60$59.30$80.00 09/04$56.60–$68.20$59.30--
$45.00Dec 18$62.00$66.50$64.25$85.00 09/04$61.65–$73.00$64.25--
$175.00Nov 20$0.00$2.15$1.08$0.19 10/05$0.38–$1.08$0.19--
$175.00Feb 19$0.00$2.25$1.13$0.80 10/06$0.93–$1.40$0.80--
$180.00Dec 18$0.00$0.60$0.30$0.50 09/16$0.30–$1.13$0.30--
$195.00Dec 18$0.00$2.15$1.08$0.40 09/16$0.78–$1.08$0.40--
$200.00Dec 18$0.00$2.15$1.08$0.40 09/16$0.68–$1.08$0.40--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$4.50$7.00$5.75$5.20 10/14$2.93–$7.20$5.20--
$110.00Dec 18$4.50$8.00$6.25$4.20 10/02$3.65–$8.15$4.50--
$110.00Feb 19$7.30$10.20$8.75$4.72 09/10$5.90–$10.20$7.30--
$105.00Nov 20$1.45$4.70$3.08$3.13 10/14$1.73–$4.55$3.08--
$105.00Dec 18$2.35$5.70$4.03$2.92 09/21$2.73–$5.25$2.92--
$115.00Nov 20$6.50$10.50$8.50$5.20 10/05$4.80–$10.95$6.50--
$115.00Dec 18$7.30$11.40$9.35$9.60 10/08$6.25–$11.60$9.35--
$115.00May 21$12.20$16.30$14.25$15.20 10/23$10.55–$16.20$14.25--
$100.00Nov 20$1.00$2.50$1.75$2.27 10/08$1.18–$2.90$1.75--
$100.00Dec 18$2.15$3.40$2.78$2.45 10/19$1.93–$3.75$2.45--
$100.00Feb 19$3.00$6.10$4.55$3.50 09/16$2.88–$5.35$3.50--
$95.00Nov 20$0.00$2.90$1.45$1.25 10/08$0.78–$1.60$1.25--
$95.00Dec 18$0.30$3.60$1.95$2.00 10/16$1.58–$2.03$1.95--
$95.00May 21$3.60$7.00$5.30$4.35 10/16$3.60–$5.80$4.35--
$125.00Nov 20$14.50$18.50$16.50$10.80 10/06$10.30–$19.15$14.50--
$90.00Nov 20$0.00$2.45$1.23$0.75 10/01$0.53–$1.50$0.75--
$130.00Feb 19$21.40$24.90$23.15$12.63 08/31$16.90–$25.30$21.40--
$85.00May 21$1.35$4.60$2.97$2.60 10/23$1.90–$3.20$2.60--
$80.00Dec 18$0.00$2.65$1.33$0.60 10/08$0.45–$1.35$0.60--
$75.00Nov 20$0.00$2.15$1.08$0.35 10/22$0.38–$1.13$0.35--
$70.00Nov 20$0.00$2.15$1.08$0.30 10/22$0.38–$1.10$0.30--
$70.00Dec 18$0.00$2.35$1.18$0.05 10/12$0.40–$1.18$0.05--
$150.00Feb 19$39.20$43.30$41.25$37.90 09/29$33.30–$43.60$39.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 7
Put/Call Ratio 0.08
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 769
Total Puts 101
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All