Tour v531
ALSN
ALLISON TRANSMISSION
$107.20 -2.53%
(10/29 18:12) ◀
|
Friday, October 30, 2026 (2:15pm)
January 2026
|
▶ (10/30 18:00)
◀ 10/30 14:16 ▶

Option Volume

Detail
ℹ
Current (10/30 2:15pm) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (08/03) 612
Calls: 597 (98%)
Puts: 15 (2%)
Current vs Prior -97.88%
Calls: -97.82% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 846
Calls: 661 (78%)
Puts: 185 (22%)
Prior 7-Day Average 169
Calls: 94 (78%)
Puts: 26 (22%)
Current vs Prior 7-Day Avg -92.32%
Calls: -86.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:15pm) $5.7K
Calls: $5.7K (100%)
Puts: -- (0%)
Prior (08/03) $323.9K
Calls: $322.5K (100%)
Puts: $1.4K (0%)
Current vs Prior -98.23%
Calls: -98.22%
Puts: -100.00%
Prior 7-Day Total $400.9K
Calls: $364.9K (91%)
Puts: $36.0K (9%)
Prior 7-Day Average $80.2K
Calls: $52.1K (91%)
Puts: $5.1K (9%)
Current vs Prior 7-Day Avg -92.83%
Calls: -88.97%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:15pm) --
Prior (08/03) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 2:15pm) 3,042
Calls: 2,327 (76%)
Puts: 715 (24%)
Prior (08/03) 2,328
Calls: 1,620 (70%)
Puts: 708 (30%)
Current vs Prior +30.67%
Prior 7-Day Total 10,250
Calls: 5,796 (57%)
Puts: 4,454 (43%)
Prior 7-Day Average 2,050
Calls: 1,159 (57%)
Puts: 890 (43%)
Current vs Prior 7-Day Avg +48.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.59% | 13.48%
Prior 12.14% | 14.31%
Current vs Prior -12.79% | -5.79%
Prior 7-Day Avg 9.91% | 13.41%
Current vs 7-Day Avg +6.84% | +0.54%
Prior 7-Day Eod 12.14% | 14.31%
Current vs 7-Day Eod -12.79% | -5.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.67% | 32.95%
Calls: 35.09% | 27.10%
Puts: 44.25% | 38.81%
Prior 36.23% | 27.02%
Calls: 31.96% | 21.58%
Puts: 40.49% | 32.46%
Current vs Prior +9.49% | +21.95%
Prior 7-Day Avg 45.45% | 32.06%
Calls: 26.70% | 31.48%
Puts: 64.19% | 32.64%
Current vs 7-Day Avg -12.71% | +2.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.7K) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Call-heavy open interest (2,327 calls vs 715 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2025.9029.30$27.6012.3%--0.8790
$120.00Nov 2011.5014.50$13.0023.1%--0.8411
$115.00Nov 207.5010.20$8.8530.5%--0.73153
$110.00Nov 204.406.90$5.6544.2%--0.5710

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 12.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$0.17$4.83$0.1715%28.41$130.17
$115.00$120.00Nov 20$0.77$4.23$0.7727%5.49$115.77
$110.00$115.00Nov 20$1.58$3.42$1.5843%2.16$111.58
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$0.10$4.90$0.1023%49.00$99.90
$115.00$110.00Nov 20$3.20$1.80$3.2073%0.56$111.80
$105.00$100.00Nov 20$1.42$3.58$1.4239%2.52$103.58
$110.00$105.00Nov 20$2.65$2.35$2.6557%0.89$107.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.40, avg 0.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$1.58$1.58$3.4257%0.46$111.58
$115.00$120.00Nov 20$0.77$0.77$4.2373%0.18$115.77
$130.00$135.00Nov 20$0.17$0.17$4.8385%0.04$130.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.42$1.42$3.5861%0.40$103.58
$100.00$95.00Nov 20$0.10$0.10$4.9077%0.02$99.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.38% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Nov 20$3.33$5.65$8.98$101.02$118.988.38%
$115.00Nov 20$1.75$8.85$10.60$104.40$125.609.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.29% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Nov 20$0.98$1.48$2.46$92.54$122.46
$120.00$100.00Nov 20$0.98$1.58$2.56$97.44$122.56
$125.00$95.00Nov 20$1.27$1.48$2.75$92.25$127.75
$130.00$95.00Nov 20$1.27$1.48$2.75$92.25$132.75
$125.00$100.00Nov 20$1.27$1.58$2.85$97.15$127.85
$130.00$100.00Nov 20$1.27$1.58$2.85$97.15$132.85
$115.00$100.00Nov 20$1.75$1.58$3.33$96.67$118.33
$115.00$95.00Nov 20$1.75$1.48$3.23$91.77$118.23
$120.00$105.00Nov 20$0.98$3.00$3.98$101.02$123.98
$115.00$105.00Nov 20$1.75$3.00$4.75$100.25$119.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.06, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100130/135Nov 20$0.27$4.7362%0.06$99.73$130.27
95/100115/120Nov 20$0.87$4.1350%0.21$99.13$115.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.09, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.81$4.1926%5.17
$115.00$120.00$125.00Nov 20$1.06$3.9411%3.72
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.55$4.4534%8.09
$110.00$115.00$120.00Nov 20$0.95$4.0527%4.26
$100.00$105.00$110.00Nov 20$1.23$3.7734%3.07
$95.00$100.00$105.00Nov 20$1.32$3.6822%2.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.35, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 20-$0.17$4.83
$115.00$120.001:2Nov 20-$0.21$4.79
$130.00$135.001:2Nov 20-$0.93$4.07
$125.00$130.001:2Nov 20-$1.27$3.73
$120.00$125.001:2Nov 20-$1.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.35$4.65
$105.00$100.001:2Nov 20-$0.16$4.84
$115.00$110.001:2Nov 20-$2.45$2.55
$100.00$95.001:2Nov 20-$1.38$3.62
$120.00$115.001:2Nov 20-$4.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.38%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$2.550.432.6%2.38%4.99%--82
$115.00Nov 20$1.050.277.3%0.98%8.26%--102

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 105 vol/day, 64 traded recently)

ALSN averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 11-20 call last traded $3.30 on 10/22 (now $0.95/$4.00) — try a limit near $2.48.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$2.75$6.10$4.43$3.65 10/23$3.48–$10.85$3.65--
$110.00Dec 18$4.10$7.40$5.75$5.85 10/22$4.50–$12.40$5.75--
$110.00Feb 19$7.60$10.90$9.25$10.20 10/19$7.70–$15.00$9.25--
$105.00Nov 20$5.60$8.90$7.25$7.60 10/22$6.15–$14.75$7.25--
$105.00May 21$13.70$15.90$14.80$20.05 10/06$13.50–$21.15$14.80--
$115.00Nov 20$0.95$4.00$2.48$3.30 10/22$1.90–$7.85$2.48100
$115.00Dec 18$1.80$5.10$3.45$7.20 10/12$2.98–$9.45$3.45--
$100.00Dec 18$10.30$14.30$12.30$18.45 10/06$10.40–$20.15$12.30--
$120.00Nov 20$1.00$2.60$1.80$3.10 10/16$0.98–$5.55$1.80--
$120.00Dec 18$1.60$4.10$2.85$3.75 10/19$2.05–$6.85$2.85--
$120.00Feb 19$3.70$6.50$5.10$6.53 10/12$4.30–$9.90$5.10--
$125.00Nov 20$0.00$2.60$1.30$1.10 10/19$0.55–$3.75$1.10--
$125.00Dec 18$0.20$3.40$1.80$1.80 10/22$1.48–$5.05$1.80--
$125.00Feb 19$2.25$4.90$3.58$4.55 10/13$3.33–$7.70$3.58--
$90.00May 21$23.00$26.90$24.95$22.74 10/23$22.55–$32.05$23.00--
$130.00Nov 20$0.00$2.30$1.15$0.75 10/19$0.90–$2.30$0.75--
$130.00Dec 18$0.00$3.20$1.60$1.40 10/23$0.90–$3.60$1.40--
$135.00Nov 20$0.00$2.20$1.10$4.98 09/10$0.60–$1.55$1.10--
$135.00Dec 18$0.00$2.10$1.05$2.60 10/02$0.83–$2.95$1.05--
$135.00Feb 19$0.75$3.90$2.33$3.20 10/12$1.95–$4.50$2.33--
$140.00Nov 20$0.00$2.15$1.08$1.10 09/25$0.68–$1.38$1.08--
$140.00Feb 19$1.00$2.90$1.95$1.50 10/23$1.73–$3.55$1.50--
$75.00May 21$35.10$38.30$36.70$39.89 10/12$33.95–$44.85$36.70--
$145.00Nov 20$0.00$1.25$0.63$1.25 09/18$0.63–$1.20$0.63--
$145.00Dec 18$0.00$1.15$0.57$0.95 09/25$0.55–$1.70$0.57--
$150.00Nov 20$0.00$2.15$1.08$0.85 09/18$0.88–$1.25$0.85--
$150.00Dec 18$0.00$2.50$1.25$1.59 10/12$0.90–$1.60$1.25--
$155.00Nov 20$0.00$2.15$1.08$0.55 09/18$0.78–$1.18$0.55--
$160.00Nov 20$0.00$2.15$1.08$1.91 08/26$0.48–$1.13$1.08--
$160.00Dec 18$0.00$2.35$1.18$2.10 08/28$0.98–$1.33$1.18--
$160.00Feb 19$0.00$2.55$1.27$3.20 09/01$0.83–$1.83$1.27--
$160.00May 21$0.35$3.20$1.78$2.50 10/06$1.58–$3.03$1.78--
$165.00Dec 18$0.00$2.35$1.18$0.50 10/06$0.88–$1.25$0.50--
$165.00Feb 19$0.00$2.45$1.23$2.40 09/15$0.98–$1.65$1.23--
$50.00Dec 18$57.90$61.90$59.90$80.00 09/04$56.60–$68.20$59.90--
$45.00Dec 18$62.90$67.00$64.95$85.00 09/04$61.65–$73.00$64.95--
$175.00Nov 20$0.00$2.15$1.08$0.19 10/05$0.48–$1.08$0.19--
$175.00Feb 19$0.00$2.30$1.15$0.80 10/06$0.93–$1.40$0.80--
$180.00Dec 18$0.00$0.60$0.30$0.50 09/16$0.30–$1.13$0.30--
$195.00Dec 18$0.00$2.15$1.08$0.40 09/16$0.78–$1.08$0.40--
$200.00Dec 18$0.00$2.20$1.10$0.40 09/16$0.68–$1.10$0.40--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$4.50$6.00$5.25$5.20 10/14$2.93–$7.20$5.20--
$110.00Dec 18$4.30$8.20$6.25$4.20 10/02$3.65–$8.15$4.30--
$110.00Feb 19$6.90$9.90$8.40$4.72 09/10$5.90–$10.20$6.90--
$105.00Nov 20$1.35$4.30$2.83$3.13 10/14$1.73–$4.55$2.83--
$105.00Dec 18$2.05$5.20$3.63$2.92 09/21$2.73–$5.25$2.92--
$115.00Nov 20$6.40$9.30$7.85$5.20 10/05$4.80–$10.95$6.40--
$115.00Dec 18$7.40$11.00$9.20$9.60 10/08$6.25–$11.60$9.20--
$115.00May 21$12.10$15.50$13.80$15.20 10/23$10.55–$16.20$13.80--
$100.00Nov 20$0.00$2.80$1.40$2.27 10/08$1.18–$2.90$1.40--
$100.00Dec 18$1.90$3.60$2.75$2.45 10/19$1.93–$3.75$2.45--
$100.00Feb 19$3.00$5.70$4.35$3.50 09/16$2.88–$5.35$3.50--
$95.00Nov 20$0.00$2.70$1.35$1.25 10/08$0.78–$1.60$1.25--
$95.00Dec 18$0.05$3.40$1.73$2.00 10/16$1.58–$2.03$1.73--
$95.00May 21$3.50$6.80$5.15$4.35 10/16$3.60–$5.80$4.35--
$125.00Nov 20$13.70$17.70$15.70$10.80 10/06$10.30–$19.15$13.70--
$90.00Nov 20$0.05$1.55$0.80$0.75 10/01$0.53–$1.50$0.75--
$130.00Feb 19$20.30$24.10$22.20$12.63 08/31$16.90–$25.30$20.30--
$85.00May 21$1.20$3.50$2.35$2.60 10/23$1.90–$3.20$2.35--
$80.00Dec 18$0.00$1.35$0.68$0.60 10/08$0.60–$1.35$0.60--
$75.00Nov 20$0.00$2.15$1.08$0.35 10/22$0.48–$1.13$0.35--
$70.00Nov 20$0.00$2.15$1.08$0.30 10/22$0.48–$1.10$0.30--
$70.00Dec 18$0.00$2.35$1.18$0.05 10/12$0.48–$1.18$0.05--
$150.00Feb 19$38.60$42.50$40.55$37.90 09/29$33.30–$43.60$38.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 597
Total Puts 15
Put/Call Ratio 0.03
Net Difference 582

Prior 7-Day Put/Call Summary

Total Calls 661
Total Puts 185
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All