Tour v531
ALSN
ALLISON TRANSMISSION
$107.67 +0.45%
(10/26 18:11) ◀
|
Tuesday, October 27, 2026 (6:12pm)
January 2026
|
▶ (10/28 18:13)
◀ 10/27 18:12 ▶

Option Volume

Detail
ℹ
Current (10/27) 97
Calls: 90 (93%)
Puts: 7 (7%)
Prior (10/26) 83
Calls: 6 (7%)
Puts: 77 (93%)
Current vs Prior +16.87%
Calls: +1400.00% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 784
Calls: 688 (88%)
Puts: 96 (12%)
Prior 7-Day Average 112
Calls: 98 (88%)
Puts: 13 (12%)
Current vs Prior 7-Day Avg -13.39%
Calls: -8.43%
Puts: -48.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $38.2K
Calls: $37.0K (97%)
Puts: $1.2K (3%)
Prior (10/26) $27.3K
Calls: $1.8K (7%)
Puts: $25.5K (93%)
Current vs Prior +40.14%
Calls: +1987.87%
Puts: -95.29%
Prior 7-Day Total $155.2K
Calls: $123.0K (79%)
Puts: $32.2K (21%)
Prior 7-Day Average $22.2K
Calls: $17.6K (79%)
Puts: $4.6K (21%)
Current vs Prior 7-Day Avg +72.25%
Calls: +110.58%
Puts: -73.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.08
Prior (10/26) 12.83
Current vs Prior -99.39%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -91.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 15
Calls: 12 (80%)
Puts: 3 (20%)
Prior (10/26) 157
Calls: 102 (65%)
Puts: 55 (35%)
Current vs Prior -90.45%
Prior 7-Day Total 8,874
Calls: 6,742 (76%)
Puts: 2,132 (24%)
Prior 7-Day Average 1,267
Calls: 963 (69%)
Puts: 426 (31%)
Current vs Prior 7-Day Avg -98.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.49% | 14.26%
Prior 11.80% | 14.13%
Current vs Prior +5.85% | +0.87%
Prior 7-Day Avg 12.29% | 14.38%
Current vs 7-Day Avg +1.64% | -0.87%
Prior 7-Day Eod 11.80% | 14.13%
Current vs 7-Day Eod +5.85% | +0.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($37.0K) vs puts ($1.2K). Dollar volume significantly above 7-day average (72% higher). Extreme bullish P/C ratio of 0.08 - heavy call buying (90 calls vs 7 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 78, top 78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 203.505.00$4.2535.3%780.448
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.25%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$3.500.442.2%3.25%5.41%788

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 105 vol/day, 64 traded recently)

ALSN averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $3.65 on 10/23 (now $3.50/$5.00) — try a limit near $3.65. Also watch the $125.00 02-19 call last traded $4.55 on 10/13 (now $1.90/$5.20) — try a limit near $3.55. Most tradeable put: the $95.00 12-18 put last traded $2.00 on 10/16 (now $0.55/$2.85) — try a limit near $1.70.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$3.50$5.00$4.25$3.65 10/23$3.48–$10.85$3.658
$110.00Dec 18$3.20$7.20$5.20$5.85 10/22$4.50–$12.40$5.20--
$110.00Feb 19$6.10$9.60$7.85$10.20 10/19$7.70–$15.00$7.85--
$105.00Nov 20$4.40$8.30$6.35$7.60 10/22$6.15–$14.75$6.35--
$105.00May 21$11.70$15.50$13.60$20.05 10/06$13.50–$21.15$13.60--
$115.00Nov 20$0.70$3.20$1.95$3.30 10/22$1.90–$7.85$1.95--
$115.00Dec 18$1.20$4.90$3.05$7.20 10/12$2.98–$9.45$3.05--
$100.00Dec 18$9.00$12.80$10.90$18.45 10/06$10.40–$20.15$10.90--
$120.00Nov 20$0.00$2.80$1.40$3.10 10/16$0.98–$5.55$1.40--
$120.00Dec 18$1.60$3.20$2.40$3.75 10/19$2.05–$6.85$2.40--
$120.00Feb 19$2.90$5.70$4.30$6.53 10/12$4.30–$9.90$4.30--
$125.00Nov 20$0.00$2.65$1.33$1.10 10/19$0.55–$3.75$1.10--
$125.00Dec 18$0.05$2.90$1.48$1.80 10/22$1.48–$5.05$1.48--
$125.00Feb 19$1.90$5.20$3.55$4.55 10/13$3.48–$7.70$3.554
$90.00May 21$21.30$24.70$23.00$22.74 10/23$22.55–$32.05$22.74--
$130.00Nov 20$0.00$2.35$1.18$0.75 10/19$0.90–$2.30$0.75--
$130.00Dec 18$0.00$3.20$1.60$1.40 10/23$0.90–$3.60$1.40--
$135.00Nov 20$0.00$2.20$1.10$4.98 09/10$0.60–$1.55$1.10--
$135.00Dec 18$0.00$2.50$1.25$2.60 10/02$1.05–$2.95$1.25--
$135.00Feb 19$1.15$2.75$1.95$3.20 10/12$1.95–$4.50$1.95--
$140.00Nov 20$0.00$2.15$1.08$1.10 09/25$0.65–$1.55$1.08--
$140.00Feb 19$1.00$2.85$1.93$1.50 10/23$1.73–$3.55$1.50--
$75.00May 21$33.50$36.10$34.80$39.89 10/12$33.95–$44.85$34.80--
$145.00Nov 20$0.00$1.25$0.63$1.25 09/18$0.63–$1.20$0.63--
$145.00Dec 18$0.05$1.05$0.55$0.95 09/25$0.55–$1.70$0.55--
$150.00Nov 20$0.00$2.15$1.08$0.85 09/18$0.88–$1.25$0.85--
$150.00Dec 18$0.00$2.45$1.23$1.59 10/12$0.90–$1.60$1.23--
$155.00Nov 20$0.00$2.15$1.08$0.55 09/18$0.48–$1.18$0.55--
$160.00Nov 20$0.00$2.15$1.08$1.91 08/26$0.38–$1.13$1.08--
$160.00Dec 18$0.00$2.35$1.18$2.10 08/28$0.98–$1.33$1.18--
$160.00Feb 19$0.00$1.65$0.83$3.20 09/01$0.83–$1.83$0.83--
$160.00May 21$0.35$2.80$1.58$2.50 10/06$1.58–$3.03$1.58--
$165.00Dec 18$0.00$2.30$1.15$0.50 10/06$0.88–$1.25$0.50--
$165.00Feb 19$0.00$2.50$1.25$2.40 09/15$0.98–$1.65$1.25--
$50.00Dec 18$55.50$59.60$57.55$80.00 09/04$56.60–$68.20$57.55--
$45.00Dec 18$60.60$64.50$62.55$85.00 09/04$61.65–$73.00$62.55--
$175.00Nov 20$0.00$2.15$1.08$0.19 10/05$0.38–$1.08$0.19--
$175.00Feb 19$0.00$2.30$1.15$0.80 10/06$0.93–$1.40$0.80--
$180.00Dec 18$0.00$0.60$0.30$0.50 09/16$0.30–$1.13$0.30--
$195.00Dec 18$0.00$2.15$1.08$0.40 09/16$0.78–$1.08$0.40--
$200.00Dec 18$0.00$2.15$1.08$0.40 09/16$0.68–$1.08$0.40--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$5.70$8.50$7.10$5.20 10/14$2.93–$7.20$5.70--
$110.00Dec 18$5.50$9.60$7.55$4.20 10/02$3.65–$8.15$5.50--
$110.00Feb 19$7.40$11.50$9.45$4.72 09/10$5.90–$10.20$7.40--
$105.00Nov 20$3.00$5.00$4.00$3.13 10/14$1.73–$4.55$3.13--
$105.00Dec 18$3.00$7.20$5.10$2.92 09/21$2.73–$5.25$3.00--
$115.00Nov 20$8.00$11.80$9.90$5.20 10/05$4.80–$10.95$8.00--
$115.00Dec 18$8.70$12.80$10.75$9.60 10/08$6.25–$11.60$9.60--
$115.00May 21$13.20$17.00$15.10$15.20 10/23$10.55–$16.20$15.10--
$100.00Nov 20$0.30$4.30$2.30$2.27 10/08$1.18–$2.90$2.27--
$100.00Dec 18$2.80$4.40$3.60$2.45 10/19$1.93–$3.75$2.80--
$100.00Feb 19$3.10$6.60$4.85$3.50 09/16$2.88–$5.35$3.50--
$95.00Nov 20$0.00$2.75$1.38$1.25 10/08$0.78–$1.60$1.25--
$95.00Dec 18$0.55$2.85$1.70$2.00 10/16$1.58–$2.03$1.703
$95.00May 21$3.70$7.20$5.45$4.35 10/16$3.60–$5.80$4.35--
$125.00Nov 20$16.00$19.90$17.95$10.80 10/06$10.30–$19.15$16.00--
$90.00Nov 20$0.05$2.65$1.35$0.75 10/01$0.53–$1.50$0.75--
$130.00Feb 19$22.30$26.10$24.20$12.63 08/31$16.90–$25.30$22.30--
$85.00May 21$1.20$4.70$2.95$2.60 10/23$1.90–$3.20$2.60--
$80.00Dec 18$0.00$1.30$0.65$0.60 10/08$0.45–$1.35$0.60--
$75.00Nov 20$0.00$2.15$1.08$0.35 10/22$0.38–$1.13$0.35--
$70.00Nov 20$0.00$2.15$1.08$0.30 10/22$0.38–$1.10$0.30--
$70.00Dec 18$0.00$2.25$1.13$0.05 10/12$0.40–$1.20$0.05--
$150.00Feb 19$42.20$44.40$43.30$37.90 09/29$33.30–$43.60$42.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 7
Put/Call Ratio 0.08
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 77
Put/Call Ratio 12.83
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 688
Total Puts 96
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All