Tour
v490
ALSN
ALLISON TRANSMISSION
$122.62
+5.43%
$123.51 (+0.73%)
as of 08/04 06:21 PM
Option Volume
Detail
Current (08/04)
198
Calls:
158
(80%)
Puts:
40
(20%)
Prior (08/03)
974
Calls:
957
(98%)
Puts:
17
(2%)
Current vs Prior
-79.67%
Calls:
-83.49%
(Calls)
Puts:
+135.29%
(Puts)
Prior 7-Day Total
1,318
Calls:
1,176
(89%)
Puts:
142
(11%)
Prior 7-Day Average
188
Calls:
168
(89%)
Puts:
20
(11%)
Current vs Prior 7-Day Avg
+5.16%
Calls:
-5.95%
Puts:
+97.18%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/04)
$116.8K
Calls:
$103.5K
(89%)
Puts:
$13.3K
(11%)
Prior (08/03)
$381.9K
Calls:
$377.8K
(99%)
Puts:
$4.1K
(1%)
Current vs Prior
-69.42%
Calls:
-72.60%
Puts:
+222.10%
Prior 7-Day Total
$730.6K
Calls:
$489.1K
(67%)
Puts:
$241.6K
(33%)
Prior 7-Day Average
$104.4K
Calls:
$69.9K
(67%)
Puts:
$34.5K
(33%)
Current vs Prior 7-Day Avg
+11.88%
Calls:
+48.14%
Puts:
-61.52%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/04)
0.25
Prior (08/03)
0.02
Current vs Prior
+1325.17%
Prior 7-Day Average
0.57
Current vs Prior 7-Day Avg
-55.26%
Sentiment
BULLISH
Open Interest
Detail
Current (08/04)
1,195
Calls:
1,095
(92%)
Puts:
100
(8%)
Prior (08/03)
2,328
Calls:
1,620
(70%)
Puts:
708
(30%)
Current vs Prior
-48.67%
Prior 7-Day Total
4,819
Calls:
3,323
(69%)
Puts:
1,496
(31%)
Prior 7-Day Average
688
Calls:
474
(56%)
Puts:
374
(44%)
Current vs Prior 7-Day Avg
+73.58%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
9.05% | 12.84%
Prior
11.35% | 13.84%
Current vs Prior
-20.24% | -7.21%
Prior 7-Day Avg
11.78% | 14.56%
Current vs 7-Day Avg
-23.14% | -11.79%
Prior 7-Day Eod
11.35% | 13.84%
Current vs 7-Day Eod
-20.24% | -7.21%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
43.08% | 35.12%
Calls:
49.42% | 37.84%
Puts:
36.73% | 32.40%
Prior
43.08% | 35.12%
Calls:
49.42% | 37.84%
Puts:
36.73% | 32.40%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
28.52% | 34.67%
Calls:
32.03% | 33.70%
Puts:
25.00% | 35.65%
Current vs 7-Day Avg
+51.07% | +1.30%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 89% of dollar volume in calls ($103.5K) vs puts ($13.3K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (158 calls vs 40 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
158
Total Puts
40
Put/Call Ratio
0.25
Net Difference
118
Prior's Put/Call Breakdown
Total Calls
957
Total Puts
17
Put/Call Ratio
0.02
Net Difference
940
Prior 7-Day Put/Call Summary
Total Calls
1,176
Total Puts
142
Average Put/Call Ratio
0.57
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||