Tour v452
ALSN
ALLISON TRANSMISSION
$121.11 -0.66%
(7/27 18:10) ◀
|
Tuesday, July 28, 2026 (6:14pm)
January 2026
|
▶ (7/29 18:16)
◀ 7/28 18:14 ▶

Option Volume

Detail
ℹ
Current (07/28) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/27) 14
Calls: 9 (64%)
Puts: 5 (36%)
Current vs Prior -28.57%
Calls: +11.11% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 429
Calls: 325 (76%)
Puts: 104 (24%)
Prior 7-Day Average 61
Calls: 46 (76%)
Puts: 14 (24%)
Current vs Prior 7-Day Avg -83.68%
Calls: -78.46%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $10.9K
Calls: $10.9K (100%)
Puts: -- (0%)
Prior (07/27) $3.6K
Calls: $2.8K (78%)
Puts: $793 (22%)
Current vs Prior +201.13%
Calls: +285.51%
Puts: -100.00%
Prior 7-Day Total $211.2K
Calls: $195.2K (92%)
Puts: $15.9K (8%)
Prior 7-Day Average $30.2K
Calls: $27.9K (92%)
Puts: $2.3K (8%)
Current vs Prior 7-Day Avg -63.83%
Calls: -60.89%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 0.56
Current vs Prior -100.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 37
Calls: 37 (100%)
Puts: -- (0%)
Prior (07/27) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +640.00%
Prior 7-Day Total 2,520
Calls: 1,886 (75%)
Puts: 634 (25%)
Prior 7-Day Average 360
Calls: 314 (67%)
Puts: 158 (33%)
Current vs Prior 7-Day Avg -89.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.68% | 14.90%
Prior 12.14% | 14.77%
Current vs Prior -3.76% | +0.94%
Prior 7-Day Avg 12.60% | 14.99%
Current vs 7-Day Avg -7.30% | -0.58%
Prior 7-Day Eod 12.14% | 14.76%
Current vs 7-Day Eod -3.76% | +0.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Prior 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.9K) vs puts (--). Massive premium surge with dollar volume up 201% vs prior. Rising open interest (up 640%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.1010.50$9.3025.8%10.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.1010.50$9.3025.8%10.69--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 60 vol/day, 78 traded recently)

ALSN averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 02-19 call last traded $10.00 on 07/09 (now $11.30/$13.70) — try a limit near $11.30. Also watch the $130.00 09-18 call last traded $3.50 on 07/23 (now $2.60/$6.00) — try a limit near $3.50.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$5.20$7.90$6.55$6.40 07/23$3.18–$7.50$6.40--
$120.00Nov 20$10.70$14.00$12.35$13.20 07/24$7.45–$12.65$12.35--
$120.00Feb 19$14.40$16.40$15.40$13.40 07/22$9.90–$15.50$14.40--
$125.00Aug 21$2.40$6.00$4.20$5.70 07/24$1.78–$4.70$4.20--
$125.00Sep 18$5.10$7.50$6.30$5.44 07/22$3.18–$6.40$5.44--
$125.00Nov 20$8.40$11.50$9.95$8.74 07/22$5.80–$10.10$8.74--
$125.00Dec 18$9.10$12.50$10.80$9.60 07/23$6.85–$11.15$9.60--
$125.00Feb 19$11.30$13.70$12.50$10.00 07/09$8.30–$13.20$11.305
$115.00Aug 21$8.10$10.50$9.30$8.67 07/22$4.65–$10.30$8.67--
$115.00Sep 18$10.00$12.70$11.35$12.10 07/24$6.80–$11.60$11.35--
$115.00Nov 20$13.00$16.50$14.75$11.32 07/21$9.25–$15.00$13.00--
$115.00Dec 18$14.00$17.40$15.70$11.40 07/17$10.50–$16.15$14.00--
$115.00Feb 19$16.40$19.40$17.90$13.17 07/17$12.00–$18.25$16.40--
$130.00Aug 21$0.95$4.40$2.68$3.55 07/24$0.88–$3.03$2.68--
$130.00Sep 18$2.60$6.00$4.30$3.50 07/23$2.00–$4.70$3.5032
$130.00Nov 20$6.10$10.00$8.05$4.49 07/17$4.63–$8.05$6.10--
$130.00Dec 18$7.10$11.00$9.05$6.50 07/06$5.50–$9.25$7.10--
$110.00Aug 21$11.70$14.80$13.25$11.63 07/22$7.10–$14.25$11.70--
$110.00Dec 18$17.20$20.50$18.85$15.01 07/13$12.80–$19.30$17.20--
$110.00Feb 19$19.20$22.50$20.85$20.05 06/18$14.45–$21.10$20.05--
$135.00Aug 21$0.05$3.40$1.73$1.97 06/29$0.88–$2.07$1.73--
$135.00Nov 20$4.20$8.00$6.10$4.25 06/30$3.38–$6.20$4.25--
$135.00Dec 18$5.30$8.90$7.10$9.28 06/25$4.22–$7.25$7.10--
$105.00Dec 18$20.40$24.00$22.20$19.30 06/08$15.25–$22.70$20.40--
$140.00Aug 21$0.15$1.90$1.02$0.50 07/10$1.00–$1.65$0.50--
$140.00Sep 18$0.35$3.10$1.73$0.55 07/20$0.95–$1.95$0.55--
$140.00Nov 20$2.65$6.70$4.68$4.90 07/01$2.50–$4.93$4.68--
$140.00Dec 18$4.00$7.90$5.95$3.71 07/15$3.23–$6.05$4.00--
$140.00Feb 19$5.50$9.50$7.50$4.70 07/15$4.38–$7.60$5.50--
$100.00Aug 21$20.00$23.60$21.80$16.55 07/06$13.60–$22.75$20.00--
$100.00Nov 20$23.00$26.80$24.90$23.50 06/05$17.50–$25.50$23.50--
$145.00Nov 20$1.40$5.50$3.45$2.25 07/17$1.68–$3.65$2.25--
$150.00Nov 20$0.40$4.30$2.35$1.70 07/17$1.48–$3.15$1.70--
$150.00Dec 18$1.45$5.80$3.63$2.60 06/11$1.98–$3.83$2.60--
$90.00Dec 18$31.60$35.30$33.45$29.90 06/12$24.90–$34.50$31.60--
$155.00Nov 20$0.25$3.60$1.93$1.30 07/20$1.15–$2.73$1.30--
$155.00Dec 18$0.90$4.80$2.85$3.10 06/15$1.93–$2.95$2.85--
$160.00Nov 20$0.00$3.50$1.75$1.60 07/01$1.25–$1.83$1.60--
$160.00Dec 18$0.35$4.60$2.47$2.22 06/09$1.55–$2.58$2.22--
$165.00Dec 18$0.10$4.20$2.15$1.70 06/18$1.10–$2.35$1.70--
$165.00Feb 19$0.85$4.50$2.68$1.65 07/20$1.55–$2.68$1.65--
$75.00Dec 18$45.70$49.40$47.55$47.55 06/18$38.35–$48.30$47.55--
$75.00Feb 19$46.30$49.90$48.10$48.40 06/18$39.20–$48.85$48.10--
$170.00Nov 20$0.00$2.85$1.43$1.10 07/01$0.95–$1.53$1.10--
$170.00Dec 18$0.00$3.80$1.90$1.35 06/18$1.23–$1.90$1.35--
$170.00Feb 19$0.40$4.20$2.30$1.20 07/17$1.45–$2.33$1.20--
$175.00Nov 20$0.00$2.65$1.33$0.90 07/01$0.90–$1.48$0.90--
$175.00Dec 18$0.00$3.60$1.80$0.95 06/09$1.13–$1.80$0.95--
$175.00Feb 19$0.05$3.80$1.92$1.50 07/22$0.75–$1.95$1.50--
$65.00Feb 19$55.20$59.40$57.30$57.80 06/18$48.35–$58.45$57.30--
$60.00Dec 18$60.10$63.50$61.80$61.50 06/18$52.25–$62.65$61.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.60$7.00$5.30$7.72 07/13$5.15–$11.20$5.30--
$120.00Nov 20$8.00$11.50$9.75$10.00 06/22$9.15–$14.40$9.75--
$120.00Dec 18$9.00$12.50$10.75$13.63 06/09$10.30–$15.25$10.75--
$120.00Feb 19$10.60$13.40$12.00$11.95 06/22$11.60–$16.15$11.95--
$125.00Aug 21$5.70$9.50$7.60$12.40 07/06$7.60–$14.75$7.60--
$125.00Sep 18$8.20$10.80$9.50$9.05 07/24$9.05–$13.95$9.05--
$125.00Dec 18$11.60$15.00$13.30$14.40 06/15$12.90–$18.70$13.30--
$115.00Aug 21$1.55$4.70$3.13$3.27 07/24$3.13–$8.35$3.13--
$115.00Nov 20$5.70$9.50$7.60$7.70 06/22$7.00–$11.45$7.60--
$115.00Dec 18$6.60$10.00$8.30$10.70 06/29$7.95–$12.30$8.30--
$130.00Sep 18$11.00$14.30$12.65$11.90 07/24$11.95–$17.75$11.90--
$110.00Aug 21$0.15$3.40$1.78$1.95 07/24$1.50–$5.60$1.78--
$110.00Nov 20$3.60$7.40$5.50$5.90 07/22$5.05–$8.70$5.50--
$105.00Aug 21$0.00$3.00$1.50$0.80 07/24$1.40–$3.53$0.80--
$105.00Sep 18$0.15$3.50$1.83$3.05 07/20$1.80–$3.45$1.83--
$105.00Nov 20$2.25$6.00$4.13$5.40 07/06$3.38–$6.65$4.13--
$105.00Dec 18$2.85$6.50$4.68$5.90 07/02$4.13–$7.40$4.68--
$100.00Aug 21$0.00$2.50$1.25$1.95 07/17$1.23–$2.63$1.25--
$100.00Nov 20$1.10$4.90$3.00$3.87 07/20$2.28–$4.83$3.00--
$100.00Dec 18$1.20$4.90$3.05$3.20 07/24$2.95–$5.35$3.05--
$95.00Aug 21$0.00$1.25$0.63$0.60 07/20$0.63–$1.75$0.60--
$95.00Nov 20$0.10$3.60$1.85$2.55 07/20$1.78–$3.15$1.85--
$95.00Dec 18$0.45$4.30$2.38$4.00 07/08$2.23–$4.30$2.38--
$90.00Nov 20$0.00$3.20$1.60$1.85 07/20$1.45–$2.53$1.60--
$80.00Feb 19$0.25$3.10$1.68$1.45 07/07$1.05–$2.28$1.45--
$75.00Dec 18$0.50$1.65$1.08$0.80 07/07$0.85–$1.80$0.80--
$70.00Aug 21$0.00$2.15$1.08$0.20 07/07$0.88–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 5
Put/Call Ratio 0.56
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 325
Total Puts 104
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All