Tour v422
ALSN
ALLISON TRANSMISSION
$121.91 -0.35%
$121.51 (-0.33%)🌙
as of 07/27 06:10 PM
(7/24 01:49) ◀
|
Monday, July 27, 2026 (6:10pm)
January 2026
|
▶ (7/28 18:14)
◀ 7/27 18:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 14
Calls: 9 (64%)
Puts: 5 (36%)
Prior (07/24) 51
Calls: 43 (84%)
Puts: 8 (16%)
Current vs Prior -72.55%
Calls: -79.07% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 445
Calls: 318 (71%)
Puts: 127 (29%)
Prior 7-Day Average 63
Calls: 45 (71%)
Puts: 18 (29%)
Current vs Prior 7-Day Avg -77.98%
Calls: -80.19%
Puts: -72.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.6K
Calls: $2.8K (78%)
Puts: $793 (22%)
Prior (07/24) $52.8K
Calls: $49.2K (93%)
Puts: $3.6K (7%)
Current vs Prior -93.13%
Calls: -94.24%
Puts: -78.08%
Prior 7-Day Total $214.3K
Calls: $192.8K (90%)
Puts: $21.6K (10%)
Prior 7-Day Average $30.6K
Calls: $27.5K (90%)
Puts: $3.1K (10%)
Current vs Prior 7-Day Avg -88.17%
Calls: -89.72%
Puts: -74.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.56
Prior (07/24) 0.19
Current vs Prior +198.61%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -65.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/24) 72
Calls: 8 (11%)
Puts: 64 (89%)
Current vs Prior -93.06%
Prior 7-Day Total 4,562
Calls: 3,294 (72%)
Puts: 1,268 (28%)
Prior 7-Day Average 651
Calls: 549 (68%)
Puts: 253 (32%)
Current vs Prior 7-Day Avg -99.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.14% | 14.77%
Prior 12.55% | 14.63%
Current vs Prior -3.24% | +0.91%
Prior 7-Day Avg 11.74% | 14.67%
Current vs 7-Day Avg +3.41% | +0.65%
Prior 7-Day Eod 12.55% | 14.63%
Current vs 7-Day Eod -3.24% | +0.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Prior 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.8K) vs puts ($793). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.205.70$4.4556.2%20.43--
$130.00Aug 211.503.90$2.7088.9%20.30--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.552.45$1.50126.7%10.18--
$115.00Aug 212.054.50$3.2874.7%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 1.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.75$3.25$1.751.86$126.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.78$3.22$1.781.81$113.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.55, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.75$1.75$3.250.54$126.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.78$1.78$3.220.55$113.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.45% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$2.70$1.50$4.20$105.80$134.20
$125.00$110.00Aug 21$4.45$1.50$5.95$104.05$130.95
$130.00$115.00Aug 21$2.70$3.28$5.98$109.02$135.98
$125.00$115.00Aug 21$4.45$3.28$7.73$107.27$132.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.40, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115125/130Aug 21$3.53$1.472.40$111.47$128.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.95, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.95$4.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.62%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$3.200.432.5%2.62%5.16%2--
$130.00Aug 21$1.500.306.6%1.23%7.87%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 60 vol/day, 78 traded recently)

ALSN averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 12-18 call last traded $3.10 on 06/15 (now $1.20/$4.40) — try a limit near $2.80.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$5.60$7.70$6.65$6.40 07/23$3.18–$7.50$6.40--
$120.00Nov 20$10.70$14.00$12.35$13.20 07/24$7.45–$12.65$12.35--
$120.00Feb 19$13.70$17.30$15.50$13.40 07/22$9.90–$15.50$13.70--
$125.00Aug 21$3.20$5.70$4.45$5.70 07/24$1.78–$4.70$4.45--
$125.00Sep 18$4.80$7.60$6.20$5.44 07/22$3.18–$6.40$5.44--
$125.00Nov 20$8.20$11.90$10.05$8.74 07/22$5.80–$10.10$8.74--
$125.00Dec 18$9.20$12.90$11.05$9.60 07/23$6.85–$11.15$9.60--
$125.00Feb 19$11.40$15.00$13.20$10.00 07/09$8.30–$13.20$11.40--
$115.00Aug 21$8.50$10.50$9.50$8.67 07/22$4.65–$10.30$8.67--
$115.00Sep 18$10.10$12.00$11.05$12.10 07/24$6.80–$11.60$11.05--
$115.00Nov 20$13.30$16.60$14.95$11.32 07/21$9.25–$15.00$13.30--
$115.00Dec 18$14.30$18.00$16.15$11.40 07/17$10.50–$16.15$14.30--
$115.00Feb 19$16.40$19.90$18.15$13.17 07/17$12.00–$18.25$16.40--
$130.00Aug 21$1.50$3.90$2.70$3.55 07/24$0.88–$3.03$2.70--
$130.00Sep 18$2.90$5.70$4.30$3.50 07/23$2.00–$4.70$3.50--
$130.00Nov 20$6.10$9.70$7.90$4.49 07/17$4.63–$8.00$6.10--
$130.00Dec 18$7.60$10.90$9.25$6.50 07/06$5.50–$9.25$7.60--
$110.00Aug 21$12.50$14.00$13.25$11.63 07/22$7.10–$14.25$12.50--
$110.00Dec 18$17.00$20.70$18.85$15.01 07/13$12.80–$19.30$17.00--
$110.00Feb 19$19.20$23.00$21.10$20.05 06/18$14.45–$21.10$20.05--
$135.00Aug 21$0.20$3.20$1.70$1.97 06/29$0.88–$2.10$1.70--
$135.00Nov 20$4.30$8.00$6.15$4.25 06/30$3.38–$6.20$4.30--
$135.00Dec 18$5.40$9.10$7.25$9.28 06/25$4.22–$7.25$7.25--
$105.00Dec 18$20.20$24.20$22.20$19.30 06/08$15.25–$22.70$20.20--
$140.00Aug 21$0.00$2.00$1.00$0.50 07/10$1.00–$1.65$0.50--
$140.00Sep 18$0.35$3.30$1.83$0.55 07/20$0.95–$1.95$0.55--
$140.00Nov 20$3.20$6.40$4.80$4.90 07/01$2.50–$4.93$4.80--
$140.00Dec 18$3.90$7.60$5.75$3.71 07/15$3.23–$6.05$3.90--
$140.00Feb 19$5.80$9.40$7.60$4.70 07/15$4.38–$7.60$5.80--
$100.00Aug 21$20.20$23.40$21.80$16.55 07/06$13.60–$22.75$20.20--
$100.00Nov 20$23.00$26.30$24.65$23.50 06/05$17.50–$25.50$23.50--
$145.00Nov 20$1.75$5.10$3.43$2.25 07/17$1.68–$3.65$2.25--
$150.00Nov 20$1.05$4.00$2.53$1.70 07/17$1.48–$3.15$1.70--
$150.00Dec 18$2.05$5.10$3.58$2.60 06/11$1.98–$3.83$2.60--
$90.00Dec 18$32.20$35.70$33.95$29.90 06/12$24.90–$34.50$32.20--
$155.00Nov 20$0.35$3.60$1.98$1.30 07/20$1.15–$2.73$1.30--
$155.00Dec 18$1.20$4.40$2.80$3.10 06/15$1.93–$2.95$2.805
$160.00Nov 20$0.20$3.00$1.60$1.60 07/01$1.25–$1.83$1.60--
$160.00Dec 18$0.70$4.00$2.35$2.22 06/09$1.55–$2.58$2.22--
$165.00Dec 18$0.40$3.60$2.00$1.70 06/18$1.10–$2.35$1.70--
$165.00Feb 19$0.85$4.20$2.53$1.65 07/20$1.55–$2.53$1.65--
$75.00Dec 18$46.10$49.30$47.70$47.55 06/18$38.35–$48.30$47.55--
$75.00Feb 19$46.50$49.40$47.95$48.40 06/18$39.20–$48.85$47.95--
$170.00Nov 20$0.00$2.80$1.40$1.10 07/01$0.95–$1.53$1.10--
$170.00Dec 18$0.05$3.60$1.83$1.35 06/18$1.23–$1.90$1.35--
$170.00Feb 19$0.55$3.80$2.17$1.20 07/17$1.45–$2.33$1.20--
$175.00Nov 20$0.00$2.65$1.33$0.90 07/01$0.90–$1.48$0.90--
$175.00Dec 18$0.00$3.40$1.70$0.95 06/09$1.13–$1.80$0.95--
$175.00Feb 19$0.10$3.70$1.90$1.50 07/22$0.75–$1.95$1.50--
$65.00Feb 19$55.60$59.80$57.70$57.80 06/18$48.35–$58.45$57.70--
$60.00Dec 18$60.50$63.70$62.10$61.50 06/18$52.25–$62.65$61.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.70$6.60$5.15$7.72 07/13$5.15–$11.20$5.15--
$120.00Nov 20$7.90$11.30$9.60$10.00 06/22$9.15–$14.40$9.60--
$120.00Dec 18$8.70$12.10$10.40$13.63 06/09$10.30–$15.25$10.40--
$120.00Feb 19$10.00$13.40$11.70$11.95 06/22$11.60–$16.15$11.70--
$125.00Aug 21$7.00$9.30$8.15$12.40 07/06$7.85–$14.75$8.15--
$125.00Sep 18$8.50$10.60$9.55$9.05 07/24$9.05–$13.95$9.05--
$125.00Dec 18$11.20$14.80$13.00$14.40 06/15$12.90–$18.70$13.00--
$115.00Aug 21$2.05$4.50$3.28$3.27 07/24$3.28–$8.35$3.27--
$115.00Nov 20$5.50$8.90$7.20$7.70 06/22$7.00–$11.45$7.20--
$115.00Dec 18$6.50$9.70$8.10$10.70 06/29$7.95–$12.30$8.10--
$130.00Sep 18$11.60$13.40$12.50$11.90 07/24$11.95–$17.75$11.90--
$110.00Aug 21$0.55$2.45$1.50$1.95 07/24$1.50–$5.60$1.50--
$110.00Nov 20$3.40$6.70$5.05$5.90 07/22$5.05–$8.70$5.05--
$105.00Aug 21$0.00$2.80$1.40$0.80 07/24$1.40–$3.53$0.80--
$105.00Sep 18$0.10$3.50$1.80$3.05 07/20$1.80–$3.45$1.80--
$105.00Nov 20$1.85$4.90$3.38$5.40 07/06$3.38–$6.65$3.38--
$105.00Dec 18$2.55$5.70$4.13$5.90 07/02$4.13–$7.40$4.13--
$100.00Aug 21$0.00$2.45$1.23$1.95 07/17$1.23–$2.63$1.23--
$100.00Nov 20$0.65$3.90$2.28$3.87 07/20$2.28–$4.83$2.28--
$100.00Dec 18$1.50$4.40$2.95$3.20 07/24$2.95–$5.35$2.95--
$95.00Aug 21$0.00$1.25$0.63$0.60 07/20$0.63–$1.75$0.60--
$95.00Nov 20$0.05$3.50$1.78$2.55 07/20$1.78–$3.15$1.78--
$95.00Dec 18$0.65$3.80$2.23$4.00 07/08$2.23–$4.30$2.23--
$90.00Nov 20$0.00$2.90$1.45$1.85 07/20$1.45–$2.53$1.45--
$80.00Feb 19$0.60$1.50$1.05$1.45 07/07$1.05–$2.28$1.05--
$75.00Dec 18$0.50$1.65$1.08$0.80 07/07$0.85–$1.80$0.80--
$70.00Aug 21$0.00$2.15$1.08$0.20 07/07$0.48–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 5
Put/Call Ratio 0.56
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 8
Put/Call Ratio 0.19
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 318
Total Puts 127
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All