Tour v456
ALSN
ALLISON TRANSMISSION
$114.66 -5.33%
$112.70 (-1.71%)🌙
as of 07/29 06:16 PM
(7/28 18:14) ◀
|
Wednesday, July 29, 2026 (6:16pm)
January 2026
|
▶
◀ 7/29 18:16

Option Volume

Detail
ℹ
Current (07/29) 223
Calls: 126 (57%)
Puts: 97 (43%)
Prior (07/28) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +2130.00%
Calls: +1160.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 424
Calls: 322 (76%)
Puts: 102 (24%)
Prior 7-Day Average 60
Calls: 46 (76%)
Puts: 14 (24%)
Current vs Prior 7-Day Avg +268.16%
Calls: +173.91%
Puts: +565.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $256.9K
Calls: $37.5K (15%)
Puts: $219.4K (85%)
Prior (07/28) $10.9K
Calls: $10.9K (75%)
Puts: $3.6K (25%)
Current vs Prior +2254.47%
Calls: +243.34%
Puts: +5964.54%
Prior 7-Day Total $215.5K
Calls: $199.8K (93%)
Puts: $15.6K (7%)
Prior 7-Day Average $30.8K
Calls: $28.5K (93%)
Puts: $2.2K (7%)
Current vs Prior 7-Day Avg +734.43%
Calls: +31.21%
Puts: +9717.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.77
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -10.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 47
Calls: 21 (45%)
Puts: 26 (55%)
Prior (07/28) 37
Calls: 37 (100%)
Puts: -- (0%)
Current vs Prior +27.03%
Prior 7-Day Total 2,493
Calls: 1,923 (77%)
Puts: 570 (23%)
Prior 7-Day Average 356
Calls: 274 (59%)
Puts: 190 (41%)
Current vs Prior 7-Day Avg -86.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.95% | 14.96%
Prior 11.68% | 14.90%
Current vs Prior +2.27% | +0.36%
Prior 7-Day Avg 12.41% | 14.95%
Current vs 7-Day Avg -3.74% | +0.04%
Prior 7-Day Eod 11.68% | 14.90%
Current vs 7-Day Eod +2.27% | +0.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Prior 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($219.4K) vs calls ($37.5K). Massive premium surge with dollar volume up 2254% vs prior. Dollar volume significantly above 7-day average (734% higher). Unusually high activity with volume up 2130% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.001.20$0.60200.0%10.07--
$100.00Aug 210.003.10$1.55200.0%10.16--
$115.00Aug 214.507.30$5.9047.5%10.4926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.53, avg 5.99)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$0.95$9.05$0.959.53$99.05
$115.00$100.00Aug 21$4.35$10.65$4.352.45$110.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.41, avg 0.26)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$100.00Aug 21$4.35$4.35$10.650.41$110.65
$100.00$90.00Aug 21$0.95$0.95$9.050.10$99.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.80, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$100.001:2Aug 21$2.80$12.20
$100.00$90.001:2Aug 21$0.35$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 60 vol/day, 78 traded recently)

ALSN averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 09-18 call last traded $5.44 on 07/22 (now $1.95/$4.50) — try a limit near $3.23. Also watch the $140.00 11-20 call last traded $4.90 on 07/01 (now $1.60/$3.90) — try a limit near $2.75. Most tradeable put: the $115.00 08-21 put last traded $3.27 on 07/24 (now $4.50/$7.30) — try a limit near $4.50.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.30$6.60$5.45$8.67 07/22$4.65–$10.30$5.45--
$115.00Sep 18$5.90$8.40$7.15$12.10 07/24$6.80–$11.60$7.15--
$115.00Nov 20$9.50$12.30$10.90$11.32 07/21$9.25–$15.00$10.90--
$115.00Dec 18$10.40$13.30$11.85$11.40 07/17$10.50–$16.15$11.40--
$115.00Feb 19$12.00$15.00$13.50$13.17 07/17$12.00–$18.25$13.17--
$110.00Aug 21$6.70$8.90$7.80$11.63 07/22$7.10–$14.25$7.80--
$110.00Dec 18$12.90$15.70$14.30$15.01 07/13$12.80–$19.30$14.30--
$110.00Feb 19$14.50$17.50$16.00$20.05 06/18$14.45–$21.10$16.00--
$120.00Aug 21$1.85$4.90$3.38$6.40 07/23$3.18–$7.50$3.38--
$120.00Nov 20$7.40$10.20$8.80$13.20 07/24$7.45–$12.65$8.80--
$120.00Feb 19$9.90$12.80$11.35$13.40 07/22$9.90–$15.50$11.35--
$105.00Dec 18$15.50$18.40$16.95$19.30 06/08$15.25–$22.70$16.95--
$125.00Aug 21$0.55$3.40$1.98$5.70 07/24$1.78–$4.70$1.98--
$125.00Sep 18$1.95$4.50$3.23$5.44 07/22$3.18–$6.40$3.2320
$125.00Nov 20$5.50$8.30$6.90$8.74 07/22$5.80–$10.10$6.90--
$125.00Dec 18$6.40$9.30$7.85$9.60 07/23$6.85–$11.15$7.85--
$125.00Feb 19$7.80$10.80$9.30$10.00 07/09$8.30–$13.20$9.30--
$100.00Aug 21$14.30$16.40$15.35$16.55 07/06$13.60–$22.75$15.35--
$100.00Nov 20$17.80$20.70$19.25$23.50 06/05$17.50–$25.50$19.25--
$130.00Aug 21$0.00$3.10$1.55$3.55 07/24$0.88–$3.03$1.55--
$130.00Sep 18$0.55$4.30$2.42$3.50 07/23$2.00–$4.70$2.42--
$130.00Nov 20$3.80$6.70$5.25$4.49 07/17$4.63–$8.05$4.49--
$130.00Dec 18$4.60$7.80$6.20$6.50 07/06$5.50–$9.25$6.20--
$135.00Aug 21$0.00$2.35$1.18$1.97 06/29$0.88–$2.07$1.18--
$135.00Nov 20$2.50$5.40$3.95$4.25 06/30$3.38–$6.20$3.95--
$135.00Dec 18$3.70$6.60$5.15$9.28 06/25$4.22–$7.25$5.15--
$90.00Dec 18$25.80$29.40$27.60$29.90 06/12$24.90–$34.50$27.60--
$140.00Aug 21$0.00$0.60$0.30$0.50 07/10$0.30–$1.65$0.30--
$140.00Sep 18$0.00$2.90$1.45$0.55 07/20$0.95–$1.95$0.55--
$140.00Nov 20$1.60$3.90$2.75$4.90 07/01$2.50–$4.93$2.751
$140.00Dec 18$2.65$5.70$4.18$3.71 07/15$3.30–$6.05$3.71--
$140.00Feb 19$3.70$6.60$5.15$4.70 07/15$4.38–$7.60$4.70--
$145.00Nov 20$0.45$4.50$2.48$2.25 07/17$1.68–$3.65$2.25--
$150.00Nov 20$0.05$3.60$1.83$1.70 07/17$1.48–$3.15$1.70--
$150.00Dec 18$1.15$4.20$2.68$2.60 06/11$1.98–$3.83$2.60--
$75.00Dec 18$39.20$42.50$40.85$47.55 06/18$38.35–$48.30$40.85--
$75.00Feb 19$39.90$43.40$41.65$48.40 06/18$39.20–$48.85$41.65--
$155.00Nov 20$0.00$3.40$1.70$1.30 07/20$1.15–$2.73$1.30--
$155.00Dec 18$0.60$4.70$2.65$3.10 06/15$1.93–$2.95$2.65--
$160.00Nov 20$0.00$3.00$1.50$1.60 07/01$1.25–$1.83$1.50--
$160.00Dec 18$0.15$3.70$1.93$2.22 06/09$1.55–$2.58$1.93--
$65.00Feb 19$49.30$52.50$50.90$57.80 06/18$48.35–$58.45$50.90--
$165.00Dec 18$0.05$3.50$1.78$1.70 06/18$1.10–$2.35$1.70--
$165.00Feb 19$0.15$3.80$1.98$1.65 07/20$1.55–$2.68$1.65--
$60.00Dec 18$53.60$57.00$55.30$61.50 06/18$52.25–$62.65$55.30--
$170.00Nov 20$0.00$2.60$1.30$1.10 07/01$0.95–$1.53$1.10--
$170.00Dec 18$0.00$3.40$1.70$1.35 06/18$1.23–$1.90$1.35--
$170.00Feb 19$0.00$3.60$1.80$1.20 07/17$1.45–$2.33$1.20--
$175.00Nov 20$0.00$2.45$1.23$0.90 07/01$0.90–$1.48$0.90--
$175.00Dec 18$0.00$3.30$1.65$0.95 06/09$1.13–$1.80$0.95--
$175.00Feb 19$0.00$3.30$1.65$1.50 07/22$0.75–$1.95$1.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.50$7.30$5.90$3.27 07/24$3.13–$8.35$4.5026
$115.00Nov 20$9.10$12.30$10.70$7.70 06/22$7.00–$11.45$9.10--
$115.00Dec 18$9.90$12.90$11.40$10.70 06/29$7.95–$12.30$10.70--
$110.00Aug 21$2.10$4.90$3.50$1.95 07/24$1.50–$5.60$2.10--
$110.00Nov 20$6.50$9.60$8.05$5.90 07/22$5.05–$8.70$6.50--
$120.00Aug 21$7.60$10.10$8.85$7.72 07/13$5.15–$11.20$7.72--
$120.00Nov 20$12.00$14.70$13.35$10.00 06/22$9.15–$14.40$12.00--
$120.00Dec 18$12.70$15.80$14.25$13.63 06/09$10.30–$15.25$13.63--
$120.00Feb 19$13.60$16.40$15.00$11.95 06/22$11.60–$16.15$13.60--
$105.00Aug 21$0.55$3.20$1.88$0.80 07/24$1.40–$3.53$0.80--
$105.00Sep 18$1.25$4.40$2.83$3.05 07/20$1.80–$3.45$2.83--
$105.00Nov 20$4.30$7.50$5.90$5.40 07/06$3.38–$6.45$5.40--
$105.00Dec 18$5.00$8.00$6.50$5.90 07/02$4.13–$7.40$5.90--
$125.00Aug 21$11.30$13.80$12.55$12.40 07/06$7.60–$14.70$12.40--
$125.00Sep 18$11.80$14.50$13.15$9.05 07/24$9.05–$13.95$11.80--
$125.00Dec 18$15.80$18.90$17.35$14.40 06/15$12.90–$18.70$15.80--
$100.00Aug 21$0.00$3.10$1.55$1.95 07/17$1.23–$2.63$1.55--
$100.00Nov 20$2.50$5.70$4.10$3.87 07/20$2.28–$4.55$3.87--
$100.00Dec 18$3.00$6.50$4.75$3.20 07/24$2.95–$5.15$3.20--
$130.00Sep 18$16.20$18.50$17.35$11.90 07/24$11.95–$17.75$16.20--
$95.00Aug 21$0.00$1.25$0.63$0.60 07/20$0.63–$1.55$0.60--
$95.00Nov 20$1.30$4.40$2.85$2.55 07/20$1.78–$3.15$2.55--
$95.00Dec 18$1.80$5.00$3.40$4.00 07/08$2.23–$4.30$3.40--
$90.00Nov 20$0.50$3.80$2.15$1.85 07/20$1.45–$2.33$1.85--
$80.00Feb 19$0.20$3.40$1.80$1.45 07/07$1.05–$2.28$1.45--
$75.00Dec 18$0.00$1.65$0.83$0.80 07/07$0.83–$1.80$0.80--
$70.00Aug 21$0.00$2.20$1.10$0.20 07/07$0.88–$1.10$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 97
Put/Call Ratio 0.77
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 322
Total Puts 102
Average Put/Call Ratio 0.86
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All