Tour v396
ALSN
ALLISON TRANSMISSION
$122.34 +2.26%
(7/23 18:10) ◀
|
Friday, July 24, 2026 (1:49am)
January 2026
|
▶ (7/27 18:10)
◀ 7/24 01:49 ▶

Option Volume

Detail
ℹ
Current (07/25) 51
Calls: 43 (84%)
Puts: 8 (16%)
Prior (07/23) 95
Calls: 95 (100%)
Puts: -- (0%)
Current vs Prior -46.32%
Calls: -54.74% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 413
Calls: 292 (71%)
Puts: 121 (29%)
Prior 7-Day Average 59
Calls: 41 (71%)
Puts: 17 (29%)
Current vs Prior 7-Day Avg -13.56%
Calls: +3.08%
Puts: -53.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $52.8K
Calls: $49.2K (93%)
Puts: $3.6K (7%)
Prior (07/23) $54.5K
Calls: $54.5K (100%)
Puts: -- (0%)
Current vs Prior -3.12%
Calls: -9.76%
Puts: +0.00%
Prior 7-Day Total $168.7K
Calls: $150.1K (89%)
Puts: $18.6K (11%)
Prior 7-Day Average $24.1K
Calls: $21.4K (89%)
Puts: $2.7K (11%)
Current vs Prior 7-Day Avg +118.97%
Calls: +129.20%
Puts: +36.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.19
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -88.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 72
Calls: 8 (11%)
Puts: 64 (89%)
Prior (07/23) 71
Calls: 71 (100%)
Puts: -- (0%)
Current vs Prior +1.41%
Prior 7-Day Total 4,490
Calls: 3,286 (73%)
Puts: 1,204 (27%)
Prior 7-Day Average 748
Calls: 657 (69%)
Puts: 301 (31%)
Current vs Prior 7-Day Avg -90.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.55% | 14.63%
Prior 12.75% | 14.84%
Current vs Prior -1.57% | -1.38%
Prior 7-Day Avg 10.74% | 14.39%
Current vs 7-Day Avg +16.82% | +1.67%
Prior 7-Day Eod 12.75% | 14.84%
Current vs 7-Day Eod -1.57% | -1.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Prior 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($49.2K) vs puts ($3.6K). Dollar volume significantly above 7-day average (119% higher). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (43 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.905.70$4.3065.1%50.44--
$130.00Aug 212.054.00$3.0364.4%10.33--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.402.80$1.60150.0%20.1514
$115.00Aug 212.204.70$3.4572.5%20.30--
$110.00Aug 210.753.10$1.93121.8%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.15, avg 6.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.27$3.73$1.272.94$126.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.33$4.67$0.3314.15$109.67
$115.00$110.00Aug 21$1.52$3.48$1.522.29$113.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.44, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.27$1.27$3.730.34$126.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.52$1.52$3.480.44$113.48
$110.00$105.00Aug 21$0.33$0.33$4.670.07$109.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.78% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Aug 21$3.03$1.60$4.63$100.37$134.63
$130.00$110.00Aug 21$3.03$1.93$4.96$105.04$134.96
$125.00$105.00Aug 21$4.30$1.60$5.90$99.10$130.90
$125.00$110.00Aug 21$4.30$1.93$6.23$103.77$131.23
$130.00$115.00Aug 21$3.03$3.45$6.48$108.52$136.48
$125.00$115.00Aug 21$4.30$3.45$7.75$107.25$132.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.26, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115125/130Aug 21$2.79$2.211.26$112.21$127.79
105/110125/130Aug 21$1.60$3.400.47$108.40$126.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.20, cheapest $1.19)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$1.19$3.813.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.41, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$1.76$3.24
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.41$4.59
$110.00$105.001:2Aug 21-$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.37%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.900.442.2%2.37%4.54%5--
$130.00Aug 21$2.050.336.3%1.68%7.94%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 49 vol/day, 76 traded recently)

ALSN averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 11-20 call last traded $11.80 on 07/01 (now $10.80/$14.50) — try a limit near $11.80. Most tradeable put: the $100.00 12-18 put last traded $3.70 on 06/22 (now $1.60/$4.70) — try a limit near $3.15.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$6.40$8.60$7.50$3.84 07/13$3.18–$8.10$6.40--
$120.00Nov 20$10.80$14.50$12.65$11.80 07/01$7.45–$12.65$11.808
$120.00Dec 18$11.50$15.60$13.55$10.22 05/26$8.50–$13.55$11.50--
$120.00Feb 19$13.40$17.50$15.45$15.16 06/22$9.90–$15.45$15.16--
$125.00Aug 21$2.90$5.70$4.30$2.19 07/15$1.78–$5.70$2.90--
$125.00Nov 20$8.60$11.60$10.10$5.76 05/20$5.80–$10.10$8.60--
$125.00Dec 18$9.30$13.00$11.15$13.30 06/25$6.85–$11.15$11.15--
$125.00Feb 19$11.00$15.00$13.00$10.00 07/09$8.30–$13.00$11.00--
$115.00Aug 21$8.60$12.00$10.30$6.07 07/17$4.65–$10.50$8.60--
$115.00Nov 20$13.50$16.50$15.00$13.12 07/02$9.25–$15.00$13.50--
$115.00Dec 18$14.00$18.30$16.15$11.40 07/17$10.50–$16.20$14.00--
$115.00Feb 19$16.20$20.30$18.25$13.17 07/17$12.00–$18.25$16.20--
$130.00Aug 21$2.05$4.00$3.03$1.46 07/16$0.88–$4.05$2.05--
$130.00Nov 20$5.90$10.10$8.00$4.49 07/17$4.63–$8.00$5.90--
$130.00Dec 18$7.00$11.20$9.10$6.50 07/06$5.50–$9.10$7.00--
$110.00Aug 21$13.00$15.50$14.25$8.40 07/15$7.10–$14.25$13.00--
$110.00Dec 18$17.30$21.30$19.30$15.01 07/13$12.80–$19.30$17.30--
$110.00Feb 19$19.20$23.00$21.10$20.05 06/18$14.45–$21.10$20.05--
$135.00Aug 21$0.85$1.90$1.38$1.97 06/29$0.88–$2.35$1.38--
$135.00Nov 20$4.10$8.30$6.20$4.25 06/30$3.38–$6.30$4.25--
$135.00Dec 18$5.10$9.30$7.20$9.28 06/25$4.22–$7.30$7.20--
$105.00Dec 18$21.20$24.20$22.70$19.30 06/08$15.25–$22.70$21.20--
$140.00Aug 21$0.00$2.10$1.05$0.50 07/10$1.05–$1.65$0.50--
$140.00Nov 20$2.75$7.10$4.93$4.90 07/01$2.50–$4.93$4.90--
$140.00Dec 18$3.90$8.20$6.05$3.71 07/15$3.23–$6.05$3.90--
$140.00Feb 19$5.50$9.70$7.60$4.70 07/15$4.38–$7.65$5.50--
$100.00Aug 21$21.40$24.10$22.75$16.55 07/06$13.60–$22.75$21.40--
$100.00Nov 20$23.50$27.50$25.50$23.50 06/05$17.50–$25.50$23.50--
$145.00Aug 21$0.00$2.50$1.25$1.16 05/20$1.05–$1.50$1.16--
$145.00Nov 20$1.55$5.60$3.58$2.25 07/17$1.68–$4.05$2.25--
$150.00Nov 20$0.90$4.90$2.90$1.70 07/17$1.48–$3.15$1.70--
$150.00Dec 18$1.65$6.00$3.83$2.60 06/11$1.98–$3.83$2.60--
$90.00Dec 18$32.60$36.40$34.50$29.90 06/12$24.90–$34.50$32.60--
$155.00Nov 20$0.45$4.30$2.38$1.30 07/17$1.15–$2.73$1.30--
$155.00Dec 18$1.00$4.90$2.95$3.10 06/15$1.93–$2.95$2.95--
$160.00Nov 20$0.05$3.60$1.83$1.60 07/01$1.25–$1.90$1.60--
$160.00Dec 18$0.40$4.70$2.55$2.22 06/09$1.55–$2.58$2.22--
$165.00Dec 18$0.40$4.30$2.35$1.70 06/18$1.10–$2.35$1.70--
$165.00Feb 19$0.65$4.40$2.53$1.50 07/17$1.55–$2.63$1.50--
$75.00Dec 18$46.40$50.20$48.30$47.55 06/18$38.35–$48.30$47.55--
$75.00Feb 19$47.00$50.70$48.85$48.40 06/18$39.20–$48.85$48.40--
$170.00Nov 20$0.00$2.85$1.43$1.10 07/01$0.95–$1.60$1.10--
$170.00Dec 18$0.20$3.60$1.90$1.35 06/18$1.23–$1.90$1.35--
$170.00Feb 19$0.45$4.20$2.33$1.20 07/17$1.45–$2.33$1.20--
$175.00Nov 20$0.00$2.70$1.35$0.90 07/01$0.90–$1.55$0.90--
$175.00Dec 18$0.00$3.60$1.80$0.95 06/09$1.13–$1.80$0.95--
$175.00Feb 19$0.30$3.60$1.95$1.20 07/14$0.75–$1.95$1.20--
$65.00Feb 19$56.60$60.30$58.45$57.80 06/18$48.35–$58.45$57.80--
$60.00Dec 18$61.10$64.20$62.65$61.50 06/18$52.25–$62.65$61.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.80$6.50$5.15$7.72 07/13$5.15–$11.20$5.15--
$120.00Nov 20$7.30$11.00$9.15$10.00 06/22$9.15–$14.40$9.15--
$120.00Dec 18$8.30$12.30$10.30$13.63 06/09$10.30–$15.25$10.30--
$120.00Feb 19$9.70$13.50$11.60$11.95 06/22$11.60–$16.15$11.60--
$125.00Aug 21$6.70$9.00$7.85$12.40 07/06$7.85–$14.75$7.85--
$125.00Dec 18$11.00$14.80$12.90$14.40 06/15$12.90–$18.70$12.90--
$115.00Aug 21$2.20$4.70$3.45$5.20 07/14$3.45–$8.35$3.45--
$115.00Nov 20$5.50$8.50$7.00$7.70 06/22$7.00–$11.45$7.00--
$115.00Dec 18$5.90$10.00$7.95$10.70 06/29$7.95–$12.30$7.95--
$110.00Aug 21$0.75$3.10$1.93$2.64 07/16$1.93–$5.60$1.93--
$110.00Nov 20$3.10$7.40$5.25$8.00 07/06$5.25–$8.70$5.25--
$105.00Aug 21$0.40$2.80$1.60$2.25 07/15$1.55–$3.53$1.6014
$105.00Nov 20$1.60$5.70$3.65$5.40 07/06$3.65–$6.65$3.65--
$105.00Dec 18$2.75$5.80$4.28$5.90 07/02$4.28–$7.40$4.28--
$100.00Aug 21$0.00$2.70$1.35$1.95 07/17$1.30–$2.63$1.35--
$100.00Dec 18$1.60$4.70$3.15$3.70 06/22$3.15–$5.35$3.1550
$95.00Nov 20$0.15$3.50$1.83$2.48 07/06$1.83–$3.15$1.83--
$95.00Dec 18$0.65$4.30$2.48$4.00 07/08$2.45–$4.30$2.48--
$90.00Aug 21$0.00$2.25$1.13$2.00 05/20$0.28–$1.33$1.13--
$90.00Dec 18$0.10$3.50$1.80$4.00 05/20$1.80–$2.63$1.80--
$85.00Nov 20$0.00$2.85$1.43$2.60 05/20$1.20–$1.70$1.43--
$80.00Nov 20$0.00$2.55$1.27$1.80 05/20$1.02–$1.55$1.27--
$80.00Feb 19$0.00$3.20$1.60$1.45 07/07$1.45–$2.28$1.45--
$75.00Nov 20$0.00$2.35$1.18$1.25 05/20$0.93–$1.35$1.18--
$75.00Dec 18$0.50$1.65$1.08$0.80 07/07$0.85–$1.80$0.80--
$70.00Aug 21$0.00$2.15$1.08$0.20 07/07$0.48–$1.08$0.20--
$70.00Nov 20$0.00$2.25$1.13$0.85 05/20$0.88–$1.27$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 8
Put/Call Ratio 0.19
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 95
Total Puts --
Put/Call Ratio --
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 292
Total Puts 121
Average Put/Call Ratio 1.59
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All