Tour v394
ALSN
ALLISON TRANSMISSION
$119.64 +0.49%
$121.48 (+1.54%)🌙
as of 07/23 06:10 PM
(7/22 18:30) ◀
|
Thursday, July 23, 2026 (6:10pm)
January 2026
|
▶ (7/24 01:49)
◀ 7/23 18:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 95
Calls: 95 (100%)
Puts: -- (0%)
Prior (07/22) 98
Calls: 94 (96%)
Puts: 4 (4%)
Current vs Prior -3.06%
Calls: +1.06% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 325
Calls: 203 (62%)
Puts: 122 (38%)
Prior 7-Day Average 46
Calls: 29 (62%)
Puts: 17 (38%)
Current vs Prior 7-Day Avg +104.62%
Calls: +227.59%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $54.5K
Calls: $54.5K (100%)
Puts: -- (0%)
Prior (07/22) $69.8K
Calls: $67.6K (97%)
Puts: $2.2K (3%)
Current vs Prior -21.94%
Calls: -19.41%
Puts: -100.00%
Prior 7-Day Total $116.9K
Calls: $97.7K (84%)
Puts: $19.2K (16%)
Prior 7-Day Average $16.7K
Calls: $14.0K (84%)
Puts: $2.7K (16%)
Current vs Prior 7-Day Avg +226.28%
Calls: +290.34%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 71
Calls: 71 (100%)
Puts: -- (0%)
Prior (07/22) 269
Calls: 267 (99%)
Puts: 2 (1%)
Current vs Prior -73.61%
Prior 7-Day Total 4,421
Calls: 3,217 (73%)
Puts: 1,204 (27%)
Prior 7-Day Average 736
Calls: 643 (68%)
Puts: 301 (32%)
Current vs Prior 7-Day Avg -90.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.75% | 14.84%
Prior 12.89% | 15.29%
Current vs Prior -1.13% | -2.95%
Prior 7-Day Avg 9.81% | 14.00%
Current vs 7-Day Avg +30.00% | +5.94%
Prior 7-Day Eod 12.89% | 15.29%
Current vs 7-Day Eod -1.13% | -2.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Prior 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.06% | 36.11%
Calls: 28.57% | 35.29%
Puts: 19.55% | 36.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($54.5K) vs puts (--). Dollar volume significantly above 7-day average (226% higher). Volume explosion - 107% above 7-day average (95 vs avg 46). Declining open interest (down 74%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.307.60$6.4535.7%610.5371
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 61, top 61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.307.60$6.4535.7%610.5371
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.43%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$5.300.530.3%4.43%4.73%6171

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 49 vol/day, 76 traded recently)

ALSN averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $3.84 on 07/13 (now $5.30/$7.60) — try a limit near $5.30.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$5.30$7.60$6.45$3.84 07/13$3.18–$10.20$5.3071
$120.00Nov 20$9.80$13.00$11.40$11.80 07/01$7.45–$14.60$11.40--
$120.00Dec 18$10.40$14.00$12.20$10.22 05/26$8.50–$15.95$10.40--
$120.00Feb 19$12.30$15.40$13.85$15.16 06/22$9.90–$17.70$13.85--
$115.00Aug 21$8.00$10.20$9.10$6.07 07/17$4.65–$13.20$8.00--
$115.00Nov 20$12.00$15.50$13.75$13.12 07/02$9.25–$17.70$13.12--
$115.00Dec 18$12.60$16.50$14.55$11.40 07/17$10.50–$18.65$12.60--
$115.00Feb 19$14.80$18.50$16.65$13.17 07/17$12.00–$20.55$14.80--
$125.00Aug 21$3.30$5.40$4.35$2.19 07/15$1.78–$6.90$3.30--
$125.00Nov 20$7.20$10.40$8.80$5.76 05/20$5.80–$12.05$7.20--
$125.00Dec 18$8.60$11.90$10.25$13.30 06/25$6.85–$13.30$10.25--
$125.00Feb 19$10.10$13.30$11.70$10.00 07/09$8.30–$15.15$10.10--
$110.00Aug 21$11.40$13.40$12.40$8.40 07/15$7.10–$16.70$11.40--
$110.00Dec 18$15.60$19.50$17.55$15.01 07/13$12.80–$21.90$15.60--
$110.00Feb 19$18.00$21.40$19.70$20.05 06/18$14.45–$23.70$19.70--
$130.00Aug 21$1.10$3.80$2.45$1.46 07/16$0.88–$5.10$1.46--
$130.00Nov 20$5.60$9.00$7.30$4.49 07/17$4.63–$10.05$5.60--
$130.00Dec 18$6.20$10.00$8.10$6.50 07/06$5.50–$10.75$6.50--
$105.00Dec 18$19.10$22.90$21.00$19.30 06/08$15.25–$25.40$19.30--
$135.00Aug 21$0.05$3.60$1.83$1.97 06/29$0.88–$3.20$1.83--
$135.00Nov 20$3.40$7.50$5.45$4.25 06/30$3.38–$7.65$4.25--
$135.00Dec 18$4.80$8.50$6.65$9.28 06/25$4.22–$9.00$6.65--
$100.00Aug 21$19.40$22.10$20.75$16.55 07/06$13.60–$25.40$19.40--
$100.00Nov 20$22.10$24.90$23.50$23.50 06/05$17.50–$28.10$23.50--
$140.00Aug 21$0.00$2.10$1.05$0.50 07/10$1.05–$2.22$0.50--
$140.00Nov 20$2.70$5.80$4.25$4.90 07/01$2.50–$6.30$4.25--
$140.00Dec 18$3.80$6.90$5.35$3.71 07/15$3.23–$7.25$3.80--
$140.00Feb 19$5.10$8.60$6.85$4.70 07/15$4.38–$9.00$5.10--
$145.00Aug 21$0.00$2.50$1.25$1.16 05/20$1.05–$1.95$1.16--
$145.00Nov 20$1.70$4.50$3.10$2.25 07/17$1.68–$4.55$2.25--
$90.00Dec 18$30.90$34.00$32.45$29.90 06/12$24.90–$37.00$30.90--
$150.00Nov 20$0.80$3.90$2.35$1.70 07/17$1.48–$3.58$1.70--
$150.00Dec 18$1.90$4.90$3.40$2.60 06/11$1.98–$4.95$2.60--
$155.00Nov 20$0.20$3.60$1.90$1.30 07/17$1.15–$3.13$1.30--
$155.00Dec 18$1.30$4.30$2.80$3.10 06/15$1.93–$3.15$2.80--
$160.00Nov 20$0.00$3.30$1.65$1.60 07/01$1.25–$2.05$1.60--
$160.00Dec 18$0.75$3.90$2.33$2.22 06/09$1.55–$2.65$2.22--
$75.00Dec 18$44.60$47.80$46.20$47.55 06/18$38.35–$50.50$46.20--
$75.00Feb 19$45.50$48.20$46.85$48.40 06/18$39.20–$51.30$46.85--
$165.00Dec 18$0.40$3.70$2.05$1.70 06/18$1.10–$2.10$1.70--
$165.00Feb 19$0.75$3.90$2.33$1.50 07/17$1.55–$3.03$1.50--
$170.00Nov 20$0.00$2.80$1.40$1.10 07/01$0.95–$1.67$1.10--
$170.00Dec 18$0.10$3.50$1.80$1.35 06/18$1.23–$2.07$1.35--
$170.00Feb 19$0.35$3.60$1.98$1.20 07/17$1.45–$2.38$1.20--
$65.00Feb 19$54.00$57.80$55.90$57.80 06/18$48.35–$61.10$55.90--
$175.00Nov 20$0.00$2.65$1.33$0.90 07/01$0.90–$1.60$0.90--
$175.00Dec 18$0.00$3.40$1.70$0.95 06/09$1.13–$1.75$0.95--
$175.00Feb 19$0.05$3.50$1.78$1.20 07/14$0.75–$2.03$1.20--
$60.00Dec 18$59.10$62.10$60.60$61.50 06/18$52.25–$65.10$60.60--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$5.00$7.30$6.15$7.72 07/13$5.50–$11.20$6.15--
$120.00Nov 20$8.20$12.30$10.25$10.00 06/22$9.25–$14.40$10.00--
$120.00Dec 18$8.90$13.00$10.95$13.63 06/09$10.15–$15.25$10.95--
$120.00Feb 19$10.70$14.00$12.35$11.95 06/22$11.15–$16.15$11.95--
$115.00Aug 21$3.10$5.40$4.25$5.20 07/14$3.68–$8.35$4.25--
$115.00Nov 20$6.00$9.40$7.70$7.70 06/22$7.20–$11.45$7.70--
$115.00Dec 18$7.00$10.50$8.75$10.70 06/29$8.10–$12.30$8.75--
$125.00Aug 21$7.90$10.50$9.20$12.40 07/06$7.80–$14.75$9.20--
$125.00Dec 18$12.00$15.30$13.65$14.40 06/15$12.55–$18.70$13.65--
$110.00Aug 21$0.40$4.40$2.40$2.64 07/16$2.40–$5.60$2.40--
$110.00Nov 20$4.30$7.10$5.70$8.00 07/06$5.35–$8.70$5.70--
$105.00Aug 21$0.80$3.20$2.00$2.25 07/15$1.55–$3.53$2.00--
$105.00Nov 20$2.55$5.60$4.07$5.40 07/06$4.00–$6.65$4.07--
$105.00Dec 18$3.20$6.40$4.80$5.90 07/02$4.60–$7.40$4.80--
$100.00Aug 21$0.05$2.80$1.42$1.95 07/17$1.30–$2.63$1.42--
$100.00Dec 18$2.00$5.10$3.55$3.70 06/22$3.33–$5.35$3.55--
$95.00Nov 20$0.55$3.70$2.13$2.48 07/06$2.13–$3.15$2.13--
$95.00Dec 18$1.10$4.00$2.55$4.00 07/08$2.45–$4.30$2.55--
$90.00Aug 21$0.00$2.35$1.18$2.00 05/20$0.28–$1.33$1.18--
$90.00Dec 18$0.45$3.60$2.03$4.00 05/20$1.92–$2.63$2.03--
$85.00Nov 20$0.00$2.95$1.48$2.60 05/20$1.20–$1.70$1.48--
$80.00Nov 20$0.00$2.60$1.30$1.80 05/20$1.02–$1.55$1.30--
$80.00Feb 19$0.00$3.20$1.60$1.45 07/07$1.45–$2.28$1.45--
$75.00Nov 20$0.00$2.40$1.20$1.25 05/20$0.93–$1.35$1.20--
$75.00Dec 18$0.50$1.65$1.08$0.80 07/07$0.85–$1.80$0.80--
$70.00Aug 21$0.00$2.15$1.08$0.20 07/07$0.48–$1.08$0.20--
$70.00Nov 20$0.00$2.25$1.13$0.85 05/20$0.88–$1.27$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts --
Put/Call Ratio --
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 4
Put/Call Ratio 0.04
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 203
Total Puts 122
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All