Tour v492
ALRM
ALARM COM HLDGS INC
$56.15 -0.90%
(8/5 18:00) ◀
|
Thursday, August 6, 2026 (2:10pm)
January 2026
|
▶ (8/6 18:00)
◀ 8/6 14:14 ▶

Option Volume

Detail
ℹ
Current (08/06 2:10pm) 30
Calls: 20 (67%)
Puts: 10 (33%)
Prior (05/07) 19
Calls: 18 (95%)
Puts: 1 (5%)
Current vs Prior +57.89%
Calls: +11.11% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 43
Calls: 36 (84%)
Puts: 7 (16%)
Prior 7-Day Average 14
Calls: 5 (84%)
Puts: 1 (16%)
Current vs Prior 7-Day Avg +109.30%
Calls: +288.89%
Puts: +900.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:10pm) $9.0K
Calls: $8.0K (88%)
Puts: $1.1K (12%)
Prior (05/07) $3.8K
Calls: $3.8K (100%)
Puts: $18 (0%)
Current vs Prior +136.58%
Calls: +109.91%
Puts: +5772.22%
Prior 7-Day Total $6.3K
Calls: $5.5K (88%)
Puts: $753 (12%)
Prior 7-Day Average $2.1K
Calls: $786 (88%)
Puts: $107 (12%)
Current vs Prior 7-Day Avg +333.60%
Calls: +915.72%
Puts: +882.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:10pm) 0.50
Prior (05/07) 0.06
Current vs Prior +800.00%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +119.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:10pm) 1,640
Calls: 331 (20%)
Puts: 1,309 (80%)
Prior (05/07) 3,145
Calls: 1,216 (39%)
Puts: 1,929 (61%)
Current vs Prior -47.85%
Prior 7-Day Total 7,901
Calls: 2,739 (35%)
Puts: 5,162 (65%)
Prior 7-Day Average 2,633
Calls: 913 (35%)
Puts: 1,720 (65%)
Current vs Prior 7-Day Avg -37.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.45% | 14.16%
Prior 6.52% | 9.57%
Current vs Prior +75.75% | +47.94%
Prior 7-Day Avg 9.05% | 11.65%
Current vs 7-Day Avg +26.60% | +21.52%
Prior 7-Day Eod 6.52% | 9.57%
Current vs 7-Day Eod +75.75% | +47.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 23.88%
Calls: 33.85% | 24.39%
Puts: 33.02% | 23.38%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +4.37% | -59.16%
Prior 7-Day Avg 76.05% | 39.26%
Calls: 51.71% | 33.48%
Puts: 100.41% | 45.03%
Current vs 7-Day Avg -56.03% | -39.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($8.0K) vs puts ($1.1K). Massive premium surge with dollar volume up 137% vs prior. Dollar volume significantly above 7-day average (334% higher). Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.908.60$6.7554.8%--0.8316
$50.00Sep 186.008.80$7.4037.8%--0.8018
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.751.25$1.0050.0%10.2921
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.701.15$0.9348.4%90.245
$55.00Sep 181.702.70$2.2045.5%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.0%, max 44.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1864.3%49.7%29.5%--34
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1855.7%38.6%44.4%1700

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.78, avg 6.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$60.00Aug 21$5.75$4.25$5.750.74$55.75
$50.00$57.50Sep 18$4.62$2.88$4.620.62$54.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Sep 18$0.18$4.82$0.1826.78$44.82
$55.00$45.00Sep 18$1.87$8.13$1.874.35$53.13
$55.00$52.50Aug 21$1.02$1.48$1.021.45$53.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.60, avg 0.78)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$57.50Sep 18$4.62$4.62$2.881.60$54.62
$50.00$60.00Aug 21$5.75$5.75$4.251.35$55.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.02$1.02$1.480.69$53.98
$55.00$45.00Sep 18$1.87$1.87$8.130.23$53.13
$45.00$40.00Sep 18$0.18$0.18$4.820.04$44.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.6564.3%49.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.2555.7%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.44% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 21$1.00$0.93$1.93$50.57$61.93
$60.00$55.00Aug 21$1.00$1.95$2.95$52.05$62.95
$57.50$45.00Sep 18$2.78$0.33$3.11$41.89$60.61
$57.50$55.00Sep 18$2.78$2.20$4.98$50.02$62.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $4.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/58Sep 18$4.80$2.701.78$40.20$54.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $1.54, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.501:2Sep 18$1.84$5.66
$50.00$60.001:2Aug 21$4.75$5.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$45.001:2Sep 18$1.54$8.46
$45.00$40.001:2Sep 18$0.03$4.97
$55.00$52.501:2Aug 21$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.01%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$2.250.492.4%4.01%6.41%--10
$60.00Aug 21$0.750.296.9%1.34%8.19%121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 36 vol/day, 33 traded recently)

ALRM averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $3.10 on 06/23 (now $11.70/$12.50) — try a limit near $11.70. Also watch the $42.50 09-18 call last traded $11.69 on 07/17 (now $13.00/$15.70) — try a limit near $13.00; the $45.00 12-18 call last traded $8.08 on 07/02 (now $11.80/$14.70) — try a limit near $11.80. Most tradeable put: the $60.00 08-21 put last traded $6.12 on 07/30 (now $3.60/$5.90) — try a limit near $4.75.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$1.30$2.35$1.83$1.50 07/31$0.80–$2.00$1.504
$57.50Sep 18$1.75$3.60$2.68$1.87 07/15$0.93–$2.68$1.8710
$55.00Sep 18$3.00$5.70$4.35$3.22 07/17$1.28–$4.35$3.225
$55.00Dec 18$5.20$8.00$6.60$3.19 07/06$3.30–$6.70$5.2076
$55.00Mar 19$6.40$10.00$8.20$7.69 07/29$5.30–$8.20$7.692
$60.00Dec 18$3.10$5.40$4.25$2.75 07/14$1.80–$4.25$3.10133
$60.00Aug 21$0.65$1.80$1.23--$1.23–$1.23—$0.651
$60.00Sep 18$0.85$2.85$1.85--$1.85–$1.85—$0.851
$52.50Aug 21$3.60$6.00$4.80$3.16 07/15$1.33–$4.80$3.603
$52.50Sep 18$3.90$7.90$5.90$3.40 07/01$2.05–$5.90$3.904
$52.50Dec 18$6.40$9.20$7.80$4.70 07/08$4.43–$7.80$6.4014
$62.50Dec 18$1.95$4.60$3.28--$3.28–$3.28—$1.955
$50.00Aug 21$5.70$8.20$6.95$5.20 07/17$2.72–$7.05$5.7016
$50.00Sep 18$6.30$9.00$7.65$4.90 07/15$3.03–$7.65$6.3018
$50.00Dec 18$8.10$10.80$9.45$9.17 07/29$5.60–$9.45$9.171
$65.00Sep 18$0.00$1.85$0.93--$0.93–$0.93—--1
$47.50Aug 21$7.30$11.50$9.40$1.85 06/24$4.47–$9.40$7.301
$47.50Sep 18$8.30$11.10$9.70--$9.70–$9.70—$8.301
$47.50Dec 18$10.00$12.80$11.40--$11.40–$11.40—$10.001
$45.00Aug 21$9.70$13.30$11.50$2.92 06/24$6.85–$11.50$9.701
$45.00Sep 18$11.70$12.50$12.10$3.10 06/23$6.85–$12.10$11.703
$45.00Dec 18$11.80$14.70$13.25$8.08 07/02$8.75–$13.25$11.805
$42.50Sep 18$13.00$15.70$14.35$11.69 07/17$9.25–$14.35$13.001
$42.50Dec 18$13.50$17.50$15.50$12.90 07/17$10.50–$15.50$13.501
$40.00Dec 18$16.10$19.70$17.90--$17.90–$17.90—$16.102
$75.00Dec 18$0.00$3.10$1.55$0.17 06/22$0.78–$1.55$0.171
$35.00Dec 18$20.10$23.90$22.00$21.35 07/28$16.75–$22.00$21.35--
$22.50Dec 18$32.00$36.00$34.00$22.33 06/25$28.45–$34.00$32.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$1.65$4.00$2.83$4.22 07/30$2.83–$7.20$2.831
$57.50Dec 18$4.20$7.00$5.60--$5.60–$5.60—$4.201
$55.00Aug 21$1.20$2.65$1.92$2.75 07/30$1.90–$5.35$1.92700
$60.00Aug 21$3.60$5.90$4.75$6.12 07/30$4.75–$9.80$4.751
$52.50Aug 21$0.60$1.80$1.20$2.55 07/21$1.20–$3.55$1.201
$52.50Dec 18$2.15$4.60$3.38--$3.38–$3.38—$2.151
$50.00Aug 21$0.00$1.80$0.90$1.45 07/21$0.80–$2.42$0.901
$50.00Sep 18$0.00$3.10$1.55$1.70 07/30$1.25–$2.93$1.552
$47.50Aug 21$0.00$2.45$1.23$0.50 07/28$0.60–$1.78$0.502
$47.50Sep 18$0.00$2.65$1.33--$1.33–$1.33—--3
$47.50Dec 18$1.40$2.90$2.15--$2.15–$2.15—$1.402
$45.00Sep 18$0.00$0.60$0.30$3.52 06/24$0.30–$0.90$0.30509
$45.00Dec 18$0.65$2.30$1.48$1.80 07/16$1.48–$2.90$1.481
$42.50Sep 18$0.00$2.30$1.15--$1.15–$1.15—--2
$42.50Dec 18$0.00$3.10$1.55--$1.55–$1.55—--20
$40.00Sep 18$0.00$0.30$0.15--$0.15–$0.15—--49
$75.00Dec 18$17.50$21.00$19.25$30.66 06/25$19.25–$24.60$19.25--
$37.50Dec 18$0.25$2.70$1.48$1.75 06/09$1.13–$1.68$1.487
$35.00Mar 19$0.00$1.65$0.83$0.90 07/22$0.83–$1.60$0.831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 10
Put/Call Ratio 0.50
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 7
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All