Tour v492
ALRM
ALARM COM HLDGS INC
$56.66 +1.41%
$56.68 (+0.04%)🌙
as of 08/05 06:00 PM
(8/5 14:18) ◀
|
Wednesday, August 5, 2026 (6:00pm)
January 2026
|
▶ (8/6 14:14)
◀ 8/5 18:00 ▶

Option Volume

Detail
ℹ
Current (08/05) 21
Calls: 15 (71%)
Puts: 6 (29%)
Prior (08/04) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +950.00%
Calls: +650.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 722
Calls: 12 (2%)
Puts: 710 (98%)
Prior 7-Day Average 120
Calls: 1 (2%)
Puts: 101 (98%)
Current vs Prior 7-Day Avg -82.55%
Calls: +775.00%
Puts: -94.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.6K
Calls: $1.8K (72%)
Puts: $720 (28%)
Prior (08/04) $537
Calls: $537 (100%)
Puts: -- (0%)
Current vs Prior +377.65%
Calls: +243.58%
Puts: +0.00%
Prior 7-Day Total $213.1K
Calls: $8.2K (4%)
Puts: $204.8K (96%)
Prior 7-Day Average $35.5K
Calls: $1.2K (4%)
Puts: $29.3K (96%)
Current vs Prior 7-Day Avg -92.78%
Calls: +56.55%
Puts: -97.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.40
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -77.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,615
Calls: 311 (19%)
Puts: 1,304 (81%)
Prior (08/04) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +80650.00%
Prior 7-Day Total 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior 7-Day Average 2
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior 7-Day Avg +64500.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.43% | 14.35%
Prior 11.83% | 14.05%
Current vs Prior -11.84% | +2.12%
Prior 7-Day Avg 11.94% | 14.52%
Current vs 7-Day Avg -12.65% | -1.15%
Prior 7-Day Eod 11.83% | 14.05%
Current vs 7-Day Eod -11.84% | +2.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.05% | 52.84%
Calls: 37.95% | 47.68%
Puts: 46.15% | 57.99%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +31.24% | -9.63%
Prior 7-Day Avg 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs 7-Day Avg +31.24% | -9.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.8K). Massive premium surge with dollar volume up 378% vs prior. Unusually high activity with volume up 950% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (15 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.708.20$6.9536.0%--0.8216
$50.00Sep 186.309.00$7.6535.3%--0.7718
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 20, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.651.80$1.2393.5%150.311
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.601.80$1.20100.0%50.261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.9%, max 32.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1870.3%52.9%32.9%--34
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 32.33, avg 9.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$60.00Aug 21$5.72$4.28$5.720.75$55.72
$50.00$57.50Sep 18$4.97$2.53$4.970.51$54.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Sep 18$0.15$4.85$0.1532.33$44.85
$55.00$52.50Aug 21$0.72$1.78$0.722.47$54.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.96, avg 0.93)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$57.50Sep 18$4.97$4.97$2.531.96$54.97
$50.00$60.00Aug 21$5.72$5.72$4.281.34$55.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.72$0.72$1.780.40$54.28
$45.00$40.00Sep 18$0.15$0.15$4.850.03$44.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.7070.3%52.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.29% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 21$1.23$1.20$2.43$50.07$62.43
$57.50$45.00Sep 18$2.68$0.30$2.98$42.02$60.48
$60.00$55.00Aug 21$1.23$1.92$3.15$51.85$63.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.15, avg credit $5.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/58Sep 18$5.12$2.382.15$39.88$55.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Aug 21$4.49$5.51
$50.00$57.501:2Sep 18$2.29$5.21
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18$0.00$5.00
$55.00$52.501:2Aug 21-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.09%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$1.750.461.5%3.09%4.57%--10
$60.00Aug 21$0.650.315.9%1.15%7.04%151

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 36 vol/day, 33 traded recently)

ALRM averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $3.10 on 06/23 (now $11.70/$12.50) — try a limit near $11.70. Also watch the $42.50 09-18 call last traded $11.69 on 07/17 (now $13.00/$15.70) — try a limit near $13.00; the $45.00 12-18 call last traded $8.08 on 07/02 (now $11.80/$14.70) — try a limit near $11.80. Most tradeable put: the $60.00 08-21 put last traded $6.12 on 07/30 (now $3.60/$5.90) — try a limit near $4.75.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$1.30$2.35$1.83$1.50 07/31$0.80–$2.00$1.504
$57.50Sep 18$1.75$3.60$2.68$1.87 07/15$0.93–$2.68$1.8710
$55.00Sep 18$3.00$5.70$4.35$3.22 07/17$1.28–$4.35$3.225
$55.00Dec 18$5.20$8.00$6.60$3.19 07/06$3.30–$6.70$5.2076
$55.00Mar 19$6.40$10.00$8.20$7.69 07/29$5.30–$8.20$7.692
$60.00Dec 18$3.10$5.40$4.25$2.75 07/14$1.80–$4.25$3.10133
$60.00Aug 21$0.65$1.80$1.23--$1.23–$1.23—$0.651
$60.00Sep 18$0.85$2.85$1.85--$1.85–$1.85—$0.851
$52.50Aug 21$3.60$6.00$4.80$3.16 07/15$1.33–$4.80$3.603
$52.50Sep 18$3.90$7.90$5.90$3.40 07/01$2.05–$5.90$3.904
$52.50Dec 18$6.40$9.20$7.80$4.70 07/08$4.43–$7.80$6.4014
$62.50Dec 18$1.95$4.60$3.28--$3.28–$3.28—$1.955
$50.00Aug 21$5.70$8.20$6.95$5.20 07/17$2.72–$7.05$5.7016
$50.00Sep 18$6.30$9.00$7.65$4.90 07/15$3.03–$7.65$6.3018
$50.00Dec 18$8.10$10.80$9.45$9.17 07/29$5.60–$9.45$9.171
$65.00Sep 18$0.00$1.85$0.93--$0.93–$0.93—--1
$47.50Aug 21$7.30$11.50$9.40$1.85 06/24$4.47–$9.40$7.301
$47.50Sep 18$8.30$11.10$9.70--$9.70–$9.70—$8.301
$47.50Dec 18$10.00$12.80$11.40--$11.40–$11.40—$10.001
$45.00Aug 21$9.70$13.30$11.50$2.92 06/24$6.85–$11.50$9.701
$45.00Sep 18$11.70$12.50$12.10$3.10 06/23$6.85–$12.10$11.703
$45.00Dec 18$11.80$14.70$13.25$8.08 07/02$8.75–$13.25$11.805
$42.50Sep 18$13.00$15.70$14.35$11.69 07/17$9.25–$14.35$13.001
$42.50Dec 18$13.50$17.50$15.50$12.90 07/17$10.50–$15.50$13.501
$40.00Dec 18$16.10$19.70$17.90--$17.90–$17.90—$16.102
$75.00Dec 18$0.00$3.10$1.55$0.17 06/22$0.78–$1.55$0.171
$35.00Dec 18$20.10$23.90$22.00$21.35 07/28$16.75–$22.00$21.35--
$22.50Dec 18$32.00$36.00$34.00$22.33 06/25$28.45–$34.00$32.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$1.65$4.00$2.83$4.22 07/30$2.83–$7.20$2.831
$57.50Dec 18$4.20$7.00$5.60--$5.60–$5.60—$4.201
$55.00Aug 21$1.20$2.65$1.92$2.75 07/30$1.90–$5.35$1.92700
$60.00Aug 21$3.60$5.90$4.75$6.12 07/30$4.75–$9.80$4.751
$52.50Aug 21$0.60$1.80$1.20$2.55 07/21$1.20–$3.55$1.201
$52.50Dec 18$2.15$4.60$3.38--$3.38–$3.38—$2.151
$50.00Aug 21$0.00$1.80$0.90$1.45 07/21$0.80–$2.42$0.901
$50.00Sep 18$0.00$3.10$1.55$1.70 07/30$1.25–$2.93$1.552
$47.50Aug 21$0.00$2.45$1.23$0.50 07/28$0.60–$1.78$0.502
$47.50Sep 18$0.00$2.65$1.33--$1.33–$1.33—--3
$47.50Dec 18$1.40$2.90$2.15--$2.15–$2.15—$1.402
$45.00Sep 18$0.00$0.60$0.30$3.52 06/24$0.30–$0.90$0.30509
$45.00Dec 18$0.65$2.30$1.48$1.80 07/16$1.48–$2.90$1.481
$42.50Sep 18$0.00$2.30$1.15--$1.15–$1.15—--2
$42.50Dec 18$0.00$3.10$1.55--$1.55–$1.55—--20
$40.00Sep 18$0.00$0.30$0.15--$0.15–$0.15—--49
$75.00Dec 18$17.50$21.00$19.25$30.66 06/25$19.25–$24.60$19.25--
$37.50Dec 18$0.25$2.70$1.48$1.75 06/09$1.13–$1.68$1.487
$35.00Mar 19$0.00$1.65$0.83$0.90 07/22$0.83–$1.60$0.831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 6
Put/Call Ratio 0.40
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 710
Average Put/Call Ratio 1.81
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All