Tour v492
ALRM
ALARM COM HLDGS INC
$56.29 -0.65%
$57.00 (+1.26%)🌙
as of 08/06 06:00 PM
(8/6 14:14) ◀
|
Thursday, August 6, 2026 (6:00pm)
January 2026
|
▶
◀ 8/6 18:00

Option Volume

Detail
ℹ
Current (08/06) 52
Calls: 41 (79%)
Puts: 11 (21%)
Prior (08/05) 21
Calls: 15 (71%)
Puts: 6 (29%)
Current vs Prior +147.62%
Calls: +173.33% (Calls)
Puts: +83.33% (Puts)
Prior 7-Day Total 743
Calls: 27 (4%)
Puts: 716 (96%)
Prior 7-Day Average 106
Calls: 3 (4%)
Puts: 102 (96%)
Current vs Prior 7-Day Avg -51.01%
Calls: +962.96%
Puts: -89.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.1K
Calls: $11.1K (92%)
Puts: $1.0K (8%)
Prior (08/05) $2.6K
Calls: $1.8K (72%)
Puts: $720 (28%)
Current vs Prior +372.51%
Calls: +502.71%
Puts: +38.89%
Prior 7-Day Total $215.6K
Calls: $10.1K (5%)
Puts: $205.5K (95%)
Prior 7-Day Average $30.8K
Calls: $1.4K (5%)
Puts: $29.4K (95%)
Current vs Prior 7-Day Avg -60.65%
Calls: +671.07%
Puts: -96.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.27
Prior (08/05) 0.40
Current vs Prior -32.93%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -83.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,640
Calls: 331 (20%)
Puts: 1,309 (80%)
Prior (08/05) 1,615
Calls: 311 (19%)
Puts: 1,304 (81%)
Current vs Prior +1.55%
Prior 7-Day Total 1,625
Calls: 318 (20%)
Puts: 1,307 (80%)
Prior 7-Day Average 325
Calls: 79 (11%)
Puts: 653 (89%)
Current vs Prior 7-Day Avg +404.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.94% | 13.41%
Prior 10.43% | 14.35%
Current vs Prior +4.92% | -6.52%
Prior 7-Day Avg 11.82% | 14.48%
Current vs 7-Day Avg -7.41% | -7.36%
Prior 7-Day Eod 10.43% | 14.35%
Current vs 7-Day Eod +4.92% | -6.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 23.88%
Calls: 33.85% | 24.39%
Puts: 33.02% | 23.38%
Prior 42.05% | 52.84%
Calls: 37.95% | 47.68%
Puts: 46.15% | 57.99%
Current vs Prior -20.48% | -54.81%
Prior 7-Day Avg 33.47% | 57.67%
Calls: 29.04% | 47.63%
Puts: 37.90% | 67.71%
Current vs 7-Day Avg -0.09% | -58.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($11.1K) vs puts ($1.0K). Massive premium surge with dollar volume up 373% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (41 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 185.209.20$7.2055.6%--0.7318
$50.00Aug 215.408.00$6.7038.8%--0.7316
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 33, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.553.10$1.83139.3%150.444
$60.00Aug 210.051.35$0.70185.7%70.2521
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.051.45$0.75186.7%100.235
$55.00Sep 181.403.60$2.5088.0%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 52.2%, max 69.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18115.0%67.9%69.2%--34
$57.50Aug 21Sep 1852.2%42.0%24.2%1514
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1866.7%40.9%63.2%1700

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 6.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$1.13$1.37$1.131.21$58.63
$50.00$57.50Sep 18$4.50$3.00$4.500.67$54.50
$50.00$57.50Aug 21$4.87$2.63$4.870.54$54.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Sep 18$0.15$4.85$0.1532.33$44.85
$55.00$45.00Sep 18$2.20$7.80$2.203.55$52.80
$55.00$52.50Aug 21$1.65$0.85$1.650.52$53.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.94, avg 1.07)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$57.50Aug 21$4.87$4.87$2.631.85$54.87
$50.00$57.50Sep 18$4.50$4.50$3.001.50$54.50
$57.50$60.00Aug 21$1.13$1.13$1.370.82$58.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.65$1.65$0.851.94$53.35
$55.00$45.00Sep 18$2.20$2.20$7.800.28$52.80
$45.00$40.00Sep 18$0.15$0.15$4.850.03$44.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.49, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.50115.0%67.9%
$57.50Aug 21Sep 18$0.8752.2%42.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.1066.7%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.58% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 21$0.70$0.75$1.45$51.05$61.45
$57.50$52.50Aug 21$1.83$0.75$2.58$49.92$60.08
$57.50$45.00Sep 18$2.70$0.30$3.00$42.00$60.50
$60.00$55.00Aug 21$0.70$2.40$3.10$51.90$63.10
$57.50$55.00Aug 21$1.83$2.40$4.23$50.77$61.73
$57.50$55.00Sep 18$2.70$2.50$5.20$49.80$62.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $4.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/58Sep 18$4.65$2.851.63$40.35$54.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.501:2Sep 18$1.80$5.70
$50.00$57.501:2Aug 21$3.04$4.46
$57.50$60.001:2Aug 21$0.43$2.07
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18$0.00$5.00
$55.00$45.001:2Sep 18$1.90$8.10
$55.00$52.501:2Aug 21$0.90$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.31%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$1.300.472.1%2.31%4.46%--10
$57.50Aug 21$0.550.442.1%0.98%3.13%154

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 36 vol/day, 33 traded recently)

ALRM averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $3.10 on 06/23 (now $11.30/$12.40) — try a limit near $11.30. Also watch the $42.50 12-18 call last traded $12.90 on 07/17 (now $13.10/$16.90) — try a limit near $13.10; the $42.50 09-18 call last traded $11.69 on 07/17 (now $11.90/$16.00) — try a limit near $11.90. Most tradeable put: the $60.00 08-21 put last traded $6.12 on 07/30 (now $3.40/$5.90) — try a limit near $4.65.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$0.55$3.10$1.83$1.50 07/31$0.80–$2.00$1.504
$57.50Sep 18$1.30$4.10$2.70$1.87 07/15$0.93–$2.70$1.8710
$55.00Sep 18$2.50$5.30$3.90$3.22 07/17$1.28–$4.35$3.225
$55.00Dec 18$4.10$8.20$6.15$3.19 07/06$3.30–$6.70$4.1076
$55.00Mar 19$5.50$9.70$7.60$7.69 07/29$5.30–$8.20$7.602
$60.00Dec 18$3.40$4.90$4.15$2.75 07/14$1.80–$4.25$3.40133
$60.00Aug 21$0.05$1.35$0.70--$0.70–$1.23$0.0521
$60.00Sep 18$0.00$4.80$2.40--$1.85–$2.40--1
$52.50Aug 21$3.30$5.90$4.60$3.16 07/15$1.33–$4.80$3.303
$52.50Sep 18$4.10$6.70$5.40$3.40 07/01$2.05–$5.90$4.104
$52.50Dec 18$5.40$9.70$7.55$4.70 07/08$4.43–$7.80$5.4014
$62.50Dec 18$2.55$4.20$3.38--$3.28–$3.38$2.555
$50.00Aug 21$5.40$8.00$6.70$5.20 07/17$2.72–$7.05$5.4016
$50.00Sep 18$5.20$9.20$7.20$4.90 07/15$3.03–$7.65$5.2018
$50.00Dec 18$7.20$11.10$9.15$9.17 07/29$5.60–$9.45$9.151
$65.00Sep 18$0.00$4.80$2.40--$0.93–$2.40--1
$47.50Aug 21$6.50$11.30$8.90$1.85 06/24$4.47–$9.40$6.501
$47.50Sep 18$7.30$11.20$9.25--$9.25–$9.70$7.301
$47.50Dec 18$9.00$13.10$11.05--$11.05–$11.40$9.001
$45.00Aug 21$9.00$13.80$11.40$2.92 06/24$6.85–$11.50$9.001
$45.00Sep 18$11.30$12.40$11.85$3.10 06/23$6.85–$12.10$11.303
$45.00Dec 18$11.00$14.90$12.95$8.08 07/02$8.75–$13.25$11.005
$42.50Sep 18$11.90$16.00$13.95$11.69 07/17$9.25–$14.35$11.901
$42.50Dec 18$13.10$16.90$15.00$12.90 07/17$10.50–$15.50$13.101
$40.00Dec 18$15.20$19.30$17.25--$17.25–$17.90$15.202
$75.00Dec 18$0.00$4.80$2.40$0.17 06/22$0.93–$2.40$0.171
$35.00Dec 18$19.80$23.70$21.75$21.35 07/28$16.75–$22.00$21.35--
$22.50Dec 18$31.50$36.40$33.95$22.33 06/25$28.45–$34.00$31.50--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$1.05$4.90$2.98$4.22 07/30$2.83–$7.20$2.981
$57.50Dec 18$5.00$6.90$5.95--$5.60–$5.95$5.001
$55.00Aug 21$0.80$4.00$2.40$2.75 07/30$1.90–$5.15$2.40700
$60.00Aug 21$3.40$5.90$4.65$6.12 07/30$4.65–$9.80$4.651
$52.50Aug 21$0.05$1.45$0.75$2.55 07/21$0.75–$3.28$0.755
$52.50Dec 18$2.15$5.50$3.83--$3.38–$3.83$2.151
$50.00Aug 21$0.00$4.80$2.40$1.45 07/21$0.80–$2.42$1.451
$50.00Sep 18$0.00$4.80$2.40$1.70 07/30$1.25–$2.93$1.702
$47.50Aug 21$0.00$4.80$2.40$0.50 07/28$0.60–$2.40$0.502
$47.50Sep 18$0.00$4.80$2.40--$1.33–$2.40--3
$47.50Dec 18$0.50$4.20$2.35--$2.15–$2.35$0.502
$45.00Sep 18$0.00$0.60$0.30$3.52 06/24$0.30–$0.80$0.30509
$45.00Dec 18$0.05$3.60$1.83$1.80 07/16$1.48–$2.90$1.801
$42.50Sep 18$0.00$4.80$2.40--$1.15–$2.40--2
$42.50Dec 18$0.00$4.80$2.40--$1.55–$2.40--20
$40.00Sep 18$0.00$0.30$0.15--$0.15–$0.15--49
$75.00Dec 18$16.60$21.30$18.95$30.66 06/25$18.95–$24.60$18.95--
$37.50Dec 18$0.25$4.90$2.58$1.75 06/09$1.13–$2.58$1.757
$35.00Mar 19$0.00$4.80$2.40$0.90 07/22$0.83–$2.40$0.901
$30.00Dec 18$0.00$2.45$1.23--$1.23–$1.23—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 11
Put/Call Ratio 0.27
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 6
Put/Call Ratio 0.40
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 716
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All