ALRM - Options Database

ALRM

ALARM COM HLDGS INC

$56.09 +0.38%

(8/4 18:21) ◀

Wednesday, August 5, 2026 (2:15pm)

▶ (8/5 18:00)

◀ 8/5 14:18 ▶

Option Volume

Detail

ℹ

Current (08/05 2:15pm) 21

Calls: 15 (71%)

Puts: 6 (29%)

Prior (05/07) 19

Calls: 18 (95%)

Puts: 1 (5%)

Current vs Prior +10.53%

Calls: -16.67% (Calls)

Puts: +500.00% (Puts)

Prior 7-Day Total 22

Calls: 21 (95%)

Puts: 1 (5%)

Prior 7-Day Average 11

Calls: 3 (95%)

Puts: -- (5%)

Current vs Prior 7-Day Avg +90.91%

Calls: +400.00%

Puts: +4100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 2:15pm) $2.1K

Calls: $1.3K (64%)

Puts: $735 (36%)

Prior (05/07) $3.8K

Calls: $3.8K (100%)

Puts: $18 (0%)

Current vs Prior -46.23%

Calls: -65.30%

Puts: +3983.33%

Prior 7-Day Total $4.2K

Calls: $4.2K (100%)

Puts: $18 (0%)

Prior 7-Day Average $2.1K

Calls: $597 (100%)

Puts: $2 (0%)

Current vs Prior 7-Day Avg -2.17%

Calls: +120.89%

Puts: +28483.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 2:15pm) 0.40

Prior (05/07) 0.06

Current vs Prior +620.00%

Prior 7-Day Average 0.06

Current vs Prior 7-Day Avg +619.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 2:15pm) 1,615

Calls: 311 (19%)

Puts: 1,304 (81%)

Prior (05/07) 3,145

Calls: 1,216 (39%)

Puts: 1,929 (61%)

Current vs Prior -48.65%

Prior 7-Day Total 6,286

Calls: 2,428 (39%)

Puts: 3,858 (61%)

Prior 7-Day Average 3,143

Calls: 1,214 (39%)

Puts: 1,929 (61%)

Current vs Prior 7-Day Avg -48.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 11.20% | 13.83%

Prior 9.42% | 11.55%

Current vs Prior +18.81% | +19.79%

Prior 7-Day Avg 7.97% | 10.56%

Current vs 7-Day Avg +40.49% | +31.01%

Prior 7-Day Eod 9.42% | 11.55%

Current vs 7-Day Eod +18.81% | +19.79%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.05% | 52.84%

Calls: 37.95% | 47.68%

Puts: 46.15% | 57.99%

Prior 120.07% | 20.05%

Calls: 75.86% | 19.35%

Puts: 164.29% | 20.74%

Current vs Prior -64.98% | +163.54%

Prior 7-Day Avg 120.07% | 20.05%

Calls: 75.86% | 19.35%

Puts: 164.29% | 20.74%

Current vs 7-Day Avg -64.98% | +163.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.3K). Volume explosion - 91% above 7-day average (21 vs avg 11). Extreme bullish P/C ratio of 0.40 - heavy call buying (15 calls vs 6 puts). P/C ratio rising 620% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:15	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.81)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	5.40	8.20	$6.80	41.2%	--	0.81	16
$50.00	Sep 18	6.20	8.30	$7.25	29.0%	--	0.79	18

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 20, top 15)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	0.60	1.15	$0.88	62.5%	15	0.27	1

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Aug 21	0.65	1.80	$1.23	93.5%	5	0.28	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 47.2%, max 47.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Aug 21	Sep 18	67.4%	45.8%	47.2%	--	34

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 32.33, avg 9.03)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$60.00	Aug 21	$5.92	$4.08	$5.92	0.69	$55.92
$50.00	$57.50	Sep 18	$4.62	$2.88	$4.62	0.62	$54.62

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$40.00	Sep 18	$0.15	$4.85	$0.15	32.33	$44.85
$55.00	$52.50	Aug 21	$0.72	$1.78	$0.72	2.47	$54.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.60, avg 0.87)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$57.50	Sep 18	$4.62	$4.62	$2.88	1.60	$54.62
$50.00	$60.00	Aug 21	$5.92	$5.92	$4.08	1.45	$55.92

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Aug 21	$0.72	$0.72	$1.78	0.40	$54.28
$45.00	$40.00	Sep 18	$0.15	$0.15	$4.85	0.03	$44.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.45, cheapest $0.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Aug 21	Sep 18	$0.45	67.4%	45.8%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.76% of stock, avg 4.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$52.50	Aug 21	$0.88	$1.23	$2.11	$50.39	$62.11
$60.00	$55.00	Aug 21	$0.88	$1.95	$2.83	$52.17	$62.83
$57.50	$45.00	Sep 18	$2.63	$0.33	$2.96	$42.04	$60.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.75, avg credit $4.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/45	50/58	Sep 18	$4.77	$2.73	1.75	$40.23	$54.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$57.50	1:2	Sep 18	$1.99	$5.51
$50.00	$60.00	1:2	Aug 21	$5.04	$4.96

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Sep 18	-$0.03	$4.97
$55.00	$52.50	1:2	Aug 21	-$0.51	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.94%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$57.50	Sep 18	$1.65	0.46	2.5%	2.94%	5.46%	--	10
$60.00	Aug 21	$0.60	0.27	7.0%	1.07%	8.04%	15	1

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 36 vol/day, 33 traded recently)

ALRM averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 08-21 call last traded $3.16 on 07/15 (now $3.20/$5.00) — try a limit near $3.20.

CALLS (21)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$55.00	Sep 18	$2.50	$5.40	$3.95	$3.22 07/17	$1.28–$3.95	$3.22	--
$55.00	Dec 18	$4.80	$7.60	$6.20	$3.19 07/06	$3.30–$6.70	$4.80	--
$55.00	Mar 19	$5.90	$8.80	$7.35	$7.69 07/29	$5.30–$7.50	$7.35	--
$57.50	Aug 21	$0.55	$3.20	$1.88	$1.50 07/31	$0.80–$2.00	$1.50	--
$57.50	Sep 18	$1.25	$4.10	$2.68	$1.87 07/15	$0.93–$2.68	$1.87	--
$52.50	Aug 21	$3.20	$5.00	$4.10	$3.16 07/15	$1.33–$4.80	$3.20	2
$52.50	Sep 18	$4.10	$6.60	$5.35	$3.40 07/01	$2.05–$5.50	$4.10	--
$52.50	Dec 18	$5.90	$8.90	$7.40	$4.70 07/08	$4.43–$7.80	$5.90	--
$60.00	Dec 18	$3.20	$4.40	$3.80	$2.75 07/14	$1.58–$4.10	$3.20	--
$50.00	Aug 21	$5.30	$7.40	$6.35	$5.20 07/17	$2.72–$7.05	$5.30	--
$50.00	Sep 18	$5.00	$8.50	$6.75	$4.90 07/15	$3.03–$7.25	$5.00	--
$50.00	Dec 18	$7.60	$10.50	$9.05	$9.17 07/29	$5.60–$9.35	$9.05	--
$47.50	Aug 21	$6.80	$10.80	$8.80	$1.85 06/24	$4.47–$8.85	$6.80	--
$45.00	Aug 21	$9.50	$12.50	$11.00	$2.92 06/24	$6.30–$11.15	$9.50	--
$45.00	Sep 18	$11.00	$11.90	$11.45	$3.10 06/23	$6.85–$11.45	$11.00	--
$45.00	Dec 18	$10.70	$14.80	$12.75	$8.08 07/02	$8.65–$13.00	$10.70	--
$42.50	Sep 18	$12.50	$14.40	$13.45	$11.69 07/17	$9.25–$13.90	$12.50	--
$42.50	Dec 18	$13.30	$16.90	$15.10	$12.90 07/17	$10.50–$15.10	$13.30	--
$75.00	Dec 18	$0.00	$2.90	$1.45	$0.17 06/22	$0.78–$1.45	$0.17	--
$35.00	Dec 18	$19.50	$23.20	$21.35	$21.35 07/28	$16.75–$21.60	$21.35	--
$22.50	Dec 18	$31.60	$35.00	$33.30	$22.33 06/25	$28.45–$33.45	$31.60	--

PUTS (12)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$55.00	Aug 21	$1.55	$2.25	$1.90	$2.75 07/30	$1.90–$5.35	$1.90	--
$57.50	Aug 21	$2.75	$4.10	$3.43	$4.22 07/30	$3.03–$7.20	$3.43	--
$52.50	Aug 21	$0.80	$1.90	$1.35	$2.55 07/21	$1.35–$3.58	$1.35	--
$60.00	Aug 21	$4.20	$6.30	$5.25	$6.12 07/30	$5.25–$9.90	$5.25	--
$50.00	Aug 21	$0.30	$1.30	$0.80	$1.45 07/21	$0.80–$2.42	$0.80	--
$50.00	Sep 18	$0.00	$3.30	$1.65	$1.70 07/30	$1.25–$2.93	$1.65	--
$47.50	Aug 21	$0.00	$2.50	$1.25	$0.50 07/28	$0.60–$1.78	$0.50	--
$45.00	Sep 18	$0.00	$0.65	$0.33	$3.52 06/24	$0.33–$0.90	$0.33	--
$45.00	Dec 18	$0.15	$3.60	$1.88	$1.80 07/16	$1.60–$2.90	$1.80	--
$37.50	Dec 18	$0.25	$2.80	$1.53	$1.75 06/09	$1.13–$1.68	$1.53	--
$75.00	Dec 18	$17.70	$21.40	$19.55	$30.66 06/25	$19.55–$24.60	$19.55	--
$35.00	Mar 19	$0.00	$2.95	$1.48	$0.90 07/22	$1.08–$1.60	$0.90	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15

Total Puts 6

Put/Call Ratio 0.40

Net Difference 9

Prior's Put/Call Breakdown

Total Calls 18

Total Puts 1

Put/Call Ratio 0.06

Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 21

Total Puts 1

Average Put/Call Ratio 0.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card