Tour v490
ALRM
ALARM COM HLDGS INC
$55.87 +0.59%
$55.69 (-0.32%)🌙
as of 08/04 06:21 PM
(8/3 18:11) ◀
|
Tuesday, August 4, 2026 (6:21pm)
January 2026
|
▶
◀ 8/4 18:21

Option Volume

Detail
ℹ
Current (08/04) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/03) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 720
Calls: 10 (1%)
Puts: 710 (99%)
Prior 7-Day Average 144
Calls: 1 (1%)
Puts: 101 (99%)
Current vs Prior 7-Day Avg -98.61%
Calls: +40.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $537
Calls: $537 (100%)
Puts: -- (0%)
Prior (08/03) $2.1K
Calls: $2.1K (52%)
Puts: $2.0K (48%)
Current vs Prior -74.91%
Calls: -74.91%
Puts: -100.00%
Prior 7-Day Total $212.5K
Calls: $7.7K (4%)
Puts: $204.8K (96%)
Prior 7-Day Average $42.5K
Calls: $1.1K (4%)
Puts: $29.3K (96%)
Current vs Prior 7-Day Avg -98.74%
Calls: -51.26%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/03) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior 7-Day Average 2
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior 7-Day Avg -25.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.83% | 14.05%
Prior 13.95% | 15.30%
Current vs Prior -15.21% | -8.19%
Prior 7-Day Avg 12.31% | 14.56%
Current vs 7-Day Avg -3.88% | -3.52%
Prior 7-Day Eod 13.95% | 15.30%
Current vs 7-Day Eod -15.21% | -8.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($537) vs puts (--). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 213.205.00$4.1043.9%10.722
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 213.205.00$4.1043.9%10.722
$60.00Aug 210.651.90$1.2798.4%10.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.65, avg 1.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$60.00Aug 21$2.83$4.67$2.831.65$55.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$60.00Aug 21$2.83$2.83$4.670.61$55.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.56, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.50$60.001:2Aug 21$1.56$5.94
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.650.317.4%1.16%8.56%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 36 vol/day, 33 traded recently)

ALRM averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 08-21 call last traded $3.16 on 07/15 (now $3.20/$5.00) — try a limit near $3.20.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$2.50$5.40$3.95$3.22 07/17$1.28–$3.95$3.22--
$55.00Dec 18$4.80$7.60$6.20$3.19 07/06$3.30–$6.70$4.80--
$55.00Mar 19$5.90$8.80$7.35$7.69 07/29$5.30–$7.50$7.35--
$57.50Aug 21$0.55$3.20$1.88$1.50 07/31$0.80–$2.00$1.50--
$57.50Sep 18$1.25$4.10$2.68$1.87 07/15$0.93–$2.68$1.87--
$52.50Aug 21$3.20$5.00$4.10$3.16 07/15$1.33–$4.80$3.202
$52.50Sep 18$4.10$6.60$5.35$3.40 07/01$2.05–$5.50$4.10--
$52.50Dec 18$5.90$8.90$7.40$4.70 07/08$4.43–$7.80$5.90--
$60.00Dec 18$3.20$4.40$3.80$2.75 07/14$1.58–$4.10$3.20--
$50.00Aug 21$5.30$7.40$6.35$5.20 07/17$2.72–$7.05$5.30--
$50.00Sep 18$5.00$8.50$6.75$4.90 07/15$3.03–$7.25$5.00--
$50.00Dec 18$7.60$10.50$9.05$9.17 07/29$5.60–$9.35$9.05--
$47.50Aug 21$6.80$10.80$8.80$1.85 06/24$4.47–$8.85$6.80--
$45.00Aug 21$9.50$12.50$11.00$2.92 06/24$6.30–$11.15$9.50--
$45.00Sep 18$11.00$11.90$11.45$3.10 06/23$6.85–$11.45$11.00--
$45.00Dec 18$10.70$14.80$12.75$8.08 07/02$8.65–$13.00$10.70--
$42.50Sep 18$12.50$14.40$13.45$11.69 07/17$9.25–$13.90$12.50--
$42.50Dec 18$13.30$16.90$15.10$12.90 07/17$10.50–$15.10$13.30--
$75.00Dec 18$0.00$2.90$1.45$0.17 06/22$0.78–$1.45$0.17--
$35.00Dec 18$19.50$23.20$21.35$21.35 07/28$16.75–$21.60$21.35--
$22.50Dec 18$31.60$35.00$33.30$22.33 06/25$28.45–$33.45$31.60--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.55$2.25$1.90$2.75 07/30$1.90–$5.35$1.90--
$57.50Aug 21$2.75$4.10$3.43$4.22 07/30$3.03–$7.20$3.43--
$52.50Aug 21$0.80$1.90$1.35$2.55 07/21$1.35–$3.58$1.35--
$60.00Aug 21$4.20$6.30$5.25$6.12 07/30$5.25–$9.90$5.25--
$50.00Aug 21$0.30$1.30$0.80$1.45 07/21$0.80–$2.42$0.80--
$50.00Sep 18$0.00$3.30$1.65$1.70 07/30$1.25–$2.93$1.65--
$47.50Aug 21$0.00$2.50$1.25$0.50 07/28$0.60–$1.78$0.50--
$45.00Sep 18$0.00$0.65$0.33$3.52 06/24$0.33–$0.90$0.33--
$45.00Dec 18$0.15$3.60$1.88$1.80 07/16$1.60–$2.90$1.80--
$37.50Dec 18$0.25$2.80$1.53$1.75 06/09$1.13–$1.68$1.53--
$75.00Dec 18$17.70$21.40$19.55$30.66 06/25$19.55–$24.60$19.55--
$35.00Mar 19$0.00$2.95$1.48$0.90 07/22$1.08–$1.60$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 710
Average Put/Call Ratio 1.65
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All