Tour v487
ALRM
ALARM COM HLDGS INC
$55.54 +1.44%
(7/31 18:10) ◀
|
Monday, August 3, 2026 (6:11pm)
January 2026
|
▶ (8/4 18:21)
◀ 8/3 18:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 718
Calls: 6 (1%)
Puts: 712 (99%)
Prior 7-Day Average 143
Calls: -- (1%)
Puts: 101 (99%)
Current vs Prior 7-Day Avg -97.21%
Calls: +366.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Prior (07/31) $118
Calls: $118 (18%)
Puts: $535 (82%)
Current vs Prior +1713.56%
Calls: +1713.56%
Puts: -100.00%
Prior 7-Day Total $210.8K
Calls: $5.6K (3%)
Puts: $205.2K (97%)
Prior 7-Day Average $42.2K
Calls: $796 (3%)
Puts: $29.3K (97%)
Current vs Prior 7-Day Avg -94.92%
Calls: +168.80%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/31) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Prior 7-Day Total 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior 7-Day Average 3
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior 7-Day Avg -33.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.95% | 15.30%
Prior 11.56% | 14.34%
Current vs Prior +20.69% | +6.74%
Prior 7-Day Avg 11.95% | 14.31%
Current vs 7-Day Avg +16.79% | +6.95%
Prior 7-Day Eod 11.56% | 14.34%
Current vs 7-Day Eod +20.69% | +6.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.1K) vs puts (--). Massive premium surge with dollar volume up 1714% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 36 vol/day, 33 traded recently)

ALRM averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 09-18 call last traded $3.40 on 07/01 (now $4.10/$6.60) — try a limit near $4.10.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$3.20$4.10$3.65$3.22 07/17$1.28–$3.88$3.22--
$55.00Dec 18$5.40$8.00$6.70$3.19 07/06$3.30–$6.70$5.40--
$55.00Mar 19$5.60$9.40$7.50$7.69 07/29$5.30–$7.50$7.50--
$57.50Aug 21$1.20$2.60$1.90$1.50 07/31$0.80–$2.00$1.50--
$57.50Sep 18$0.75$4.10$2.42$1.87 07/15$0.93–$2.53$1.87--
$52.50Aug 21$3.00$5.80$4.40$3.16 07/15$1.33–$4.80$3.16--
$52.50Sep 18$4.10$6.60$5.35$3.40 07/01$2.05–$5.50$4.102
$52.50Dec 18$6.10$9.50$7.80$4.70 07/08$4.43–$7.80$6.10--
$60.00Dec 18$3.20$5.00$4.10$2.75 07/14$1.58–$4.10$3.20--
$50.00Aug 21$4.40$8.40$6.40$5.20 07/17$2.72–$7.05$5.20--
$50.00Sep 18$6.20$8.30$7.25$4.90 07/15$3.03–$7.25$6.20--
$50.00Dec 18$7.40$10.90$9.15$9.17 07/29$5.60–$9.35$9.15--
$47.50Aug 21$6.50$10.70$8.60$1.85 06/24$4.47–$8.85$6.50--
$45.00Aug 21$9.40$12.40$10.90$2.92 06/24$6.30–$11.15$9.40--
$45.00Sep 18$10.70$11.70$11.20$3.10 06/23$6.85–$11.40$10.70--
$45.00Dec 18$11.50$14.50$13.00$8.08 07/02$8.65–$13.00$11.50--
$42.50Sep 18$12.10$14.80$13.45$11.69 07/17$9.25–$13.90$12.10--
$42.50Dec 18$13.30$16.30$14.80$12.90 07/17$10.50–$14.80$13.30--
$75.00Dec 18$0.00$2.90$1.45$0.17 06/22$0.78–$1.45$0.17--
$35.00Dec 18$20.10$23.00$21.55$21.35 07/28$16.70–$21.60$21.35--
$22.50Dec 18$31.70$35.20$33.45$22.33 06/25$28.45–$33.45$31.70--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.50$3.70$2.60$2.75 07/30$1.98–$5.50$2.60--
$57.50Aug 21$2.95$5.50$4.22$4.22 07/30$3.03–$7.60$4.22--
$52.50Aug 21$0.75$2.35$1.55$2.55 07/21$1.40–$3.80$1.55--
$60.00Aug 21$3.90$6.70$5.30$6.12 07/30$5.30–$9.90$5.30--
$50.00Aug 21$0.00$2.80$1.40$1.45 07/21$0.80–$2.60$1.40--
$50.00Sep 18$1.00$1.70$1.35$1.70 07/30$1.25–$3.30$1.35--
$47.50Aug 21$0.00$2.55$1.27$0.50 07/28$0.60–$1.78$0.50--
$45.00Sep 18$0.15$0.65$0.40$3.52 06/24$0.35–$0.90$0.40--
$45.00Dec 18$1.25$3.70$2.48$1.80 07/16$1.60–$2.90$1.80--
$37.50Dec 18$0.25$2.80$1.53$1.75 06/09$1.13–$1.68$1.53--
$75.00Dec 18$17.60$21.70$19.65$30.66 06/25$19.55–$24.60$19.65--
$35.00Mar 19$0.00$2.20$1.10$0.90 07/22$1.08–$1.60$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 712
Average Put/Call Ratio 1.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All