Tour v477
ALRM
ALARM COM HLDGS INC
$54.75 +0.98%
(7/30 18:16) ◀
|
Friday, July 31, 2026 (6:10pm)
January 2026
|
▶ (8/3 18:11)
◀ 7/31 18:10 ▶

Option Volume

Detail
ℹ
Current (07/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/30) 6
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior -83.33%
Calls: -75.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 719
Calls: 5 (1%)
Puts: 714 (99%)
Prior 7-Day Average 143
Calls: -- (1%)
Puts: 102 (99%)
Current vs Prior 7-Day Avg -99.30%
Calls: +40.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $118
Calls: $118 (100%)
Puts: -- (0%)
Prior (07/30) $2.0K
Calls: $3.4K (63%)
Puts: $2.0K (37%)
Current vs Prior -94.12%
Calls: -96.50%
Puts: -100.00%
Prior 7-Day Total $210.9K
Calls: $5.5K (3%)
Puts: $205.5K (97%)
Prior 7-Day Average $42.2K
Calls: $779 (3%)
Puts: $29.4K (97%)
Current vs Prior 7-Day Avg -99.72%
Calls: -84.86%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5
Calls: -- (0%)
Puts: 5 (100%)
Prior 7-Day Average 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior 7-Day Avg +20.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.56% | 14.34%
Prior 12.01% | 14.48%
Current vs Prior -3.71% | -0.97%
Prior 7-Day Avg 12.01% | 14.50%
Current vs 7-Day Avg -3.77% | -1.12%
Prior 7-Day Eod 12.01% | 14.48%
Current vs 7-Day Eod -3.71% | -0.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($118) vs puts (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 83% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.651.70$1.1889.0%10.333
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.19%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$0.650.335.0%1.19%6.21%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 43 vol/day, 31 traded recently)

ALRM averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 08-21 call last traded $1.01 on 07/20 (now $0.65/$1.70) — try a limit near $1.01.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$2.00$4.80$3.40$3.22 07/17$1.28–$3.88$3.22--
$55.00Dec 18$4.00$7.00$5.50$3.19 07/06$3.22–$6.40$4.00--
$52.50Aug 21$2.30$5.10$3.70$3.16 07/15$1.33–$4.80$3.16--
$52.50Sep 18$3.30$6.10$4.70$3.40 07/01$1.88–$5.50$3.40--
$52.50Dec 18$5.40$8.90$7.15$4.70 07/08$4.15–$7.75$5.40--
$57.50Aug 21$0.65$1.70$1.18$1.01 07/20$0.78–$2.00$1.013
$57.50Sep 18$1.10$3.50$2.30$1.87 07/15$0.93–$2.53$1.87--
$50.00Aug 21$3.50$7.60$5.55$5.20 07/17$2.68–$7.05$5.20--
$50.00Sep 18$4.90$7.60$6.25$4.90 07/15$3.03–$7.15$4.90--
$50.00Dec 18$6.70$10.40$8.55$5.23 07/02$5.10–$9.35$6.70--
$60.00Dec 18$2.25$4.70$3.48$2.75 07/14$1.58–$3.78$2.75--
$47.50Aug 21$5.60$9.80$7.70$1.85 06/24$4.30–$8.85$5.60--
$45.00Aug 21$8.00$12.10$10.05$2.92 06/24$5.85–$11.15$8.00--
$45.00Sep 18$9.90$10.90$10.40$3.10 06/23$6.75–$11.40$9.90--
$45.00Dec 18$9.80$14.00$11.90$8.08 07/02$7.85–$12.95$9.80--
$42.50Sep 18$10.60$14.80$12.70$11.69 07/17$8.25–$13.90$11.69--
$42.50Dec 18$11.90$16.00$13.95$12.90 07/17$9.70–$14.80$12.90--
$35.00Dec 18$18.40$22.50$20.45$12.80 06/02$15.80–$21.60$18.40--
$75.00Dec 18$0.00$2.85$1.43$0.17 06/22$0.38–$1.45$0.17--
$22.50Dec 18$30.30$34.30$32.30$22.33 06/25$27.55–$33.25$30.30--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.35$2.50$1.43$2.55 07/21$1.40–$4.65$1.43--
$50.00Aug 21$0.00$2.95$1.48$1.45 07/21$0.80–$2.72$1.45--
$50.00Sep 18$0.60$1.90$1.25$2.90 07/23$1.25–$3.30$1.25--
$47.50Aug 21$0.00$2.55$1.27$1.20 07/22$0.60–$1.78$1.20--
$45.00Sep 18$0.00$0.70$0.35$3.52 06/24$0.35–$1.00$0.35--
$45.00Dec 18$0.90$2.75$1.83$1.80 07/16$1.60–$2.90$1.80--
$42.50Dec 18$0.00$3.40$1.70$3.60 06/02$1.35–$2.23$1.70--
$40.00Sep 18$0.05$0.35$0.20$1.95 06/02$0.20–$0.60$0.20--
$37.50Dec 18$0.25$2.85$1.55$1.75 06/09$1.13–$1.68$1.55--
$35.00Mar 19$0.00$2.90$1.45$0.90 07/22$1.08–$1.60$0.90--
$75.00Dec 18$18.60$22.70$20.65$30.66 06/25$19.55–$25.10$20.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts 714
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All