Tour v472
ALRM
ALARM COM HLDGS INC
$54.22 -2.64%
$54.00 (-0.41%)🌙
as of 07/30 06:16 PM
(7/29 18:16) ◀
|
Thursday, July 30, 2026 (6:16pm)
January 2026
|
▶ (7/31 18:10)
◀ 7/30 18:16 ▶

Option Volume

Detail
ℹ
Current (07/30) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (07/29) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +20.00%
Calls: -100.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 715
Calls: 5 (1%)
Puts: 710 (99%)
Prior 7-Day Average 143
Calls: -- (1%)
Puts: 101 (99%)
Current vs Prior 7-Day Avg -95.80%
Calls: -100.00%
Puts: -94.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.0K
Calls: -- (0%)
Puts: $2.0K (100%)
Prior (07/29) $3.9K
Calls: $3.4K (86%)
Puts: $535 (14%)
Current vs Prior -48.60%
Calls: -100.00%
Puts: +275.14%
Prior 7-Day Total $209.4K
Calls: $5.5K (3%)
Puts: $203.9K (97%)
Prior 7-Day Average $41.9K
Calls: $779 (3%)
Puts: $29.1K (97%)
Current vs Prior 7-Day Avg -95.21%
Calls: -100.00%
Puts: -93.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 0.25
Current vs Prior +300.00%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -31.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5
Calls: -- (0%)
Puts: 5 (100%)
Prior 7-Day Average 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.01% | 14.48%
Prior 11.01% | 13.79%
Current vs Prior +9.08% | +4.98%
Prior 7-Day Avg 12.21% | 14.62%
Current vs 7-Day Avg -1.66% | -0.99%
Prior 7-Day Eod 11.01% | 13.79%
Current vs 7-Day Eod +9.08% | +4.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.0K) vs calls (--). P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.107.30$6.2035.5%10.76--
$57.50Aug 213.406.10$4.7556.8%10.66--
$55.00Aug 212.453.70$3.0840.6%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.453.70$3.0840.6%20.52--
$57.50Aug 213.406.10$4.7556.8%10.66--
$60.00Aug 215.107.30$6.2035.5%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.72, avg 0.61)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Aug 21$1.45$1.05$1.450.72$58.55
$57.50$55.00Aug 21$1.67$0.83$1.670.50$55.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.01, avg 1.69)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$1.67$1.67$0.832.01$55.83
$60.00$57.50Aug 21$1.45$1.45$1.051.38$58.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.41, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$1.41$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 43 vol/day, 31 traded recently)

ALRM averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$2.00$4.10$3.05$3.22 07/17$1.28–$3.88$3.05--
$55.00Dec 18$3.60$6.80$5.20$3.19 07/06$3.22–$6.40$3.60--
$52.50Aug 21$2.45$4.40$3.43$3.16 07/15$1.33–$4.80$3.16--
$52.50Sep 18$3.70$5.00$4.35$3.40 07/01$1.88–$5.50$3.70--
$52.50Dec 18$4.90$8.00$6.45$4.70 07/08$4.15–$7.75$4.90--
$57.50Aug 21$0.70$2.20$1.45$1.01 07/20$0.78–$2.00$1.01--
$57.50Sep 18$0.90$2.95$1.93$1.87 07/15$0.93–$2.53$1.87--
$50.00Aug 21$3.20$7.30$5.25$5.20 07/17$2.68–$7.05$5.20--
$50.00Sep 18$4.80$7.40$6.10$4.90 07/15$3.03–$7.15$4.90--
$50.00Dec 18$6.60$9.20$7.90$5.23 07/02$5.10–$9.35$6.60--
$60.00Dec 18$2.00$4.70$3.35$2.75 07/14$1.58–$3.78$2.75--
$47.50Aug 21$5.30$9.40$7.35$1.85 06/24$4.30–$8.85$5.30--
$45.00Aug 21$7.60$11.80$9.70$2.92 06/24$5.85–$11.15$7.60--
$45.00Sep 18$9.60$10.50$10.05$3.10 06/23$6.60–$11.40$9.60--
$45.00Dec 18$10.10$13.70$11.90$8.08 07/02$7.85–$12.95$10.10--
$42.50Sep 18$10.70$13.70$12.20$11.69 07/17$8.25–$13.90$11.69--
$42.50Dec 18$11.50$15.60$13.55$12.90 07/17$9.70–$14.80$12.90--
$35.00Dec 18$18.00$22.10$20.05$12.80 06/02$15.60–$21.60$18.00--
$75.00Dec 18$0.00$2.45$1.23$0.17 06/22$0.38–$1.45$0.17--
$22.50Dec 18$29.80$34.00$31.90$22.33 06/25$27.50–$33.25$29.80--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.90$2.65$1.78$2.55 07/21$1.40–$4.65$1.78--
$50.00Aug 21$0.00$1.90$0.95$1.45 07/21$0.80–$3.03$0.95--
$50.00Sep 18$0.55$2.40$1.48$2.90 07/23$1.40–$3.70$1.48--
$47.50Aug 21$0.00$2.60$1.30$1.20 07/22$0.60–$2.00$1.20--
$45.00Sep 18$0.00$0.90$0.45$3.52 06/24$0.38–$1.00$0.45--
$45.00Dec 18$0.25$2.95$1.60$1.80 07/16$1.60–$3.25$1.60--
$42.50Dec 18$0.15$3.50$1.83$3.60 06/02$1.35–$2.45$1.83--
$40.00Sep 18$0.05$0.45$0.25$1.95 06/02$0.23–$0.60$0.25--
$37.50Dec 18$0.25$2.85$1.55$1.75 06/09$1.13–$1.68$1.55--
$35.00Mar 19$0.00$3.10$1.55$0.90 07/22$1.08–$1.60$0.90--
$75.00Dec 18$18.70$22.80$20.75$30.66 06/25$19.55–$25.55$20.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 6
Put/Call Ratio 1.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts 710
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All