Tour v456
ALRM
ALARM COM HLDGS INC
$55.69 +2.16%
(7/28 18:14) ◀
|
Wednesday, July 29, 2026 (6:16pm)
January 2026
|
▶
◀ 7/29 18:16

Option Volume

Detail
ℹ
Current (07/29) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/28) 704
Calls: 1 (0%)
Puts: 703 (100%)
Current vs Prior -99.29%
Calls: +300.00% (Calls)
Puts: -99.86% (Puts)
Prior 7-Day Total 714
Calls: 3 (0%)
Puts: 711 (100%)
Prior 7-Day Average 142
Calls: -- (0%)
Puts: 101 (100%)
Current vs Prior 7-Day Avg -96.50%
Calls: +833.33%
Puts: -99.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.9K
Calls: $3.4K (86%)
Puts: $535 (14%)
Prior (07/28) $204.4K
Calls: $2.1K (1%)
Puts: $202.3K (99%)
Current vs Prior -98.09%
Calls: +61.63%
Puts: -99.74%
Prior 7-Day Total $205.8K
Calls: $2.3K (1%)
Puts: $203.5K (99%)
Prior 7-Day Average $41.2K
Calls: $325 (1%)
Puts: $29.1K (99%)
Current vs Prior 7-Day Avg -90.51%
Calls: +934.20%
Puts: -98.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.25
Prior (07/28) 703.00
Current vs Prior -99.96%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -84.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 905
Calls: 304 (34%)
Puts: 601 (66%)
Prior 7-Day Average 301
Calls: 304 (60%)
Puts: 200 (40%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.01% | 13.79%
Prior 11.94% | 15.04%
Current vs Prior -7.83% | -8.33%
Prior 7-Day Avg 12.26% | 14.75%
Current vs 7-Day Avg -10.21% | -6.52%
Prior 7-Day Eod 11.94% | 15.04%
Current vs 7-Day Eod -7.83% | -8.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.4K) vs puts ($535). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.906.80$5.3554.2%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.906.80$5.3554.2%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 43 vol/day, 31 traded recently)

ALRM averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$2.15$5.40$3.78$3.22 07/17$1.28–$3.88$3.22--
$55.00Dec 18$4.30$8.50$6.40$3.19 07/06$2.98–$6.40$4.30--
$57.50Aug 21$0.65$3.10$1.88$1.01 07/20$0.78–$2.00$1.01--
$57.50Sep 18$0.65$4.40$2.53$1.87 07/15$0.93–$2.53$1.87--
$52.50Aug 21$2.80$6.80$4.80$3.16 07/15$1.33–$4.80$3.16--
$52.50Sep 18$4.10$6.90$5.50$3.40 07/01$1.88–$5.50$4.10--
$52.50Dec 18$6.20$9.30$7.75$4.70 07/08$4.15–$7.75$6.20--
$60.00Dec 18$1.95$5.60$3.78$2.75 07/14$1.58–$3.78$2.75--
$50.00Aug 21$5.40$8.70$7.05$5.20 07/17$2.48–$7.05$5.40--
$50.00Sep 18$5.80$8.50$7.15$4.90 07/15$3.03–$7.15$5.80--
$50.00Dec 18$7.80$10.90$9.35$5.23 07/02$4.85–$9.35$7.80--
$47.50Aug 21$6.80$10.90$8.85$1.85 06/24$3.58–$8.85$6.80--
$45.00Aug 21$9.10$13.20$11.15$2.92 06/24$5.25–$11.15$9.10--
$45.00Sep 18$10.90$11.90$11.40$3.10 06/23$5.85–$11.40$10.90--
$45.00Dec 18$10.90$15.00$12.95$8.08 07/02$7.60–$12.95$10.90--
$42.50Sep 18$12.20$15.60$13.90$11.69 07/17$7.30–$13.90$12.20--
$42.50Dec 18$12.80$16.80$14.80$12.90 07/17$9.25–$14.80$12.90--
$75.00Dec 18$0.00$2.65$1.33$0.17 06/22$0.38–$1.45$0.17--
$35.00Dec 18$19.90$23.30$21.60$12.80 06/02$15.00–$21.60$19.90--
$22.50Dec 18$31.10$35.40$33.25$22.33 06/25$26.45–$33.25$31.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.10$2.70$1.40$2.55 07/21$1.40–$5.45$1.40--
$50.00Aug 21$0.00$1.95$0.98$1.45 07/21$0.80–$3.45$0.98--
$50.00Sep 18$0.00$2.80$1.40$2.90 07/23$1.40–$3.95$1.40--
$47.50Aug 21$0.00$2.75$1.38$1.20 07/22$0.60–$2.00$1.20--
$45.00Sep 18$0.00$0.75$0.38$3.52 06/24$0.38–$1.70$0.38--
$45.00Dec 18$0.15$3.80$1.98$1.80 07/16$1.93–$3.25$1.80--
$42.50Dec 18$0.05$3.40$1.73$3.60 06/02$1.35–$2.45$1.73--
$40.00Sep 18$0.05$0.40$0.23$1.95 06/02$0.23–$0.78$0.23--
$37.50Dec 18$0.00$2.75$1.38$1.75 06/09$1.13–$1.68$1.38--
$75.00Dec 18$17.60$21.50$19.55$30.66 06/25$19.55–$26.20$19.55--
$35.00Mar 19$0.00$2.95$1.48$0.90 07/22$1.08–$1.60$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 703
Put/Call Ratio 703.00
Net Difference -702

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 711
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All