Tour v452
ALRM
ALARM COM HLDGS INC
$54.51 +1.66%
(7/27 18:10) ◀
|
Tuesday, July 28, 2026 (6:14pm)
January 2026
|
▶ (7/29 18:16)
◀ 7/28 18:14 ▶

Option Volume

Detail
ℹ
Current (07/28) 704
Calls: 1 (0%)
Puts: 703 (100%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16
Calls: 7 (44%)
Puts: 9 (56%)
Prior 7-Day Average 3
Calls: 1 (44%)
Puts: 1 (56%)
Current vs Prior 7-Day Avg +21900.00%
Calls: +0.00%
Puts: +54577.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $204.4K
Calls: $2.1K (1%)
Puts: $202.3K (99%)
Prior (07/27) --
Calls: -- (0%)
Puts: $426 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +47380.28%
Prior 7-Day Total $5.3K
Calls: $3.8K (72%)
Puts: $1.5K (28%)
Prior 7-Day Average $1.1K
Calls: $545 (72%)
Puts: $209 (28%)
Current vs Prior 7-Day Avg +19244.09%
Calls: +282.17%
Puts: +96677.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 703.00
Prior (07/27) 1.00
Current vs Prior +70200.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +79270.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 928
Calls: 330 (36%)
Puts: 598 (64%)
Prior 7-Day Average 309
Calls: 165 (36%)
Puts: 299 (64%)
Current vs Prior 7-Day Avg -99.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.94% | 15.04%
Prior 11.28% | 14.60%
Current vs Prior +5.85% | +3.02%
Prior 7-Day Avg 12.10% | 14.85%
Current vs 7-Day Avg -1.29% | +1.33%
Prior 7-Day Eod 11.28% | 14.60%
Current vs 7-Day Eod +5.85% | +3.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($202.3K) vs calls ($2.1K). Dollar volume significantly above 7-day average (19244% higher). Volume explosion - 23367% above 7-day average (704 vs avg 3). Extreme bearish P/C ratio of 703.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.153.60$2.8850.3%7020.52--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 703, top 702)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.153.60$2.8850.3%7020.52--
$47.50Aug 210.001.80$0.90200.0%10.183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.79, avg 2.79)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$47.50Aug 21$1.98$5.52$1.982.79$53.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$47.50Aug 21$1.98$1.98$5.520.36$53.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.08, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$47.501:2Aug 21$1.08$6.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 43 vol/day, 31 traded recently)

ALRM averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $47.50 08-21 put last traded $1.20 on 07/22 (now $0.00/$1.80) — try a limit near $0.90.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$2.20$5.50$3.85$3.22 07/17$1.00–$3.88$3.22--
$55.00Dec 18$3.70$7.80$5.75$3.19 07/06$1.80–$6.00$3.70--
$52.50Aug 21$2.25$5.00$3.63$3.16 07/15$0.95–$3.63$3.16--
$52.50Sep 18$2.90$6.10$4.50$3.40 07/01$1.30–$5.10$3.40--
$52.50Dec 18$5.30$9.00$7.15$4.70 07/08$2.65–$7.15$5.30--
$57.50Aug 21$0.95$2.30$1.63$1.01 07/20$0.78–$2.00$1.01--
$57.50Sep 18$0.45$3.80$2.13$1.87 07/15$0.93–$2.45$1.87--
$50.00Aug 21$4.70$6.80$5.75$5.20 07/17$1.45–$5.75$5.20--
$50.00Sep 18$4.90$8.40$6.65$4.90 07/15$1.95–$6.65$4.90--
$50.00Dec 18$7.00$10.50$8.75$5.23 07/02$3.48–$8.75$7.00--
$60.00Dec 18$2.50$5.00$3.75$2.75 07/14$1.58–$3.75$2.75--
$47.50Aug 21$7.00$8.90$7.95$1.85 06/24$2.42–$7.95$7.00--
$45.00Aug 21$9.10$11.30$10.20$2.92 06/24$4.15–$10.20$9.10--
$45.00Sep 18$10.00$10.90$10.45$3.10 06/23$4.50–$10.45$10.00--
$45.00Dec 18$10.40$14.20$12.30$8.08 07/02$6.00–$12.30$10.40--
$42.50Sep 18$10.80$14.60$12.70$11.69 07/17$6.10–$12.70$11.69--
$42.50Dec 18$12.40$16.10$14.25$12.90 07/17$7.40–$14.25$12.90--
$35.00Dec 18$19.40$22.30$20.85$12.80 06/02$12.95–$20.85$19.40--
$75.00Dec 18$0.00$2.45$1.23$0.17 06/22$0.38–$1.45$0.17--
$22.50Dec 18$30.90$34.30$32.60$22.33 06/25$24.50–$32.60$30.90--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.15$2.80$1.48$2.55 07/21$1.48–$6.70$1.48--
$50.00Aug 21$0.40$1.20$0.80$1.45 07/21$0.80–$4.85$0.80--
$50.00Sep 18$0.40$2.85$1.63$2.90 07/23$1.40–$4.90$1.63--
$47.50Aug 21$0.00$1.80$0.90$1.20 07/22$0.60–$2.90$0.903
$45.00Sep 18$0.00$0.85$0.43$3.52 06/24$0.43–$1.95$0.43--
$45.00Dec 18$0.60$3.80$2.20$1.80 07/16$1.93–$3.63$1.80--
$42.50Dec 18$0.05$3.40$1.73$3.60 06/02$1.35–$2.63$1.73--
$40.00Sep 18$0.05$0.40$0.23$1.95 06/02$0.23–$0.98$0.23--
$37.50Dec 18$0.25$2.95$1.60$1.75 06/09$1.13–$1.88$1.60--
$35.00Mar 19$0.00$2.45$1.23$0.90 07/22$1.08–$1.60$0.90--
$75.00Dec 18$18.40$21.70$20.05$30.66 06/25$20.05–$28.30$20.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 703
Put/Call Ratio 703.00
Net Difference -702

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 9
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All