Tour v422
ALRM
ALARM COM HLDGS INC
$53.62 +3.55%
$53.63 (+0.02%)🌙
as of 07/27 06:10 PM
(7/24 01:49) ◀
|
Monday, July 27, 2026 (6:10pm)
January 2026
|
▶ (7/28 18:14)
◀ 7/27 18:10 ▶

Option Volume

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 57
Calls: 28 (49%)
Puts: 29 (51%)
Prior 7-Day Average 9
Calls: 4 (49%)
Puts: 4 (51%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (0%)
Puts: $426 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $18.9K
Calls: $13.3K (70%)
Puts: $5.6K (30%)
Prior 7-Day Average $3.2K
Calls: $1.9K (70%)
Puts: $803 (30%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +13.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,415
Calls: 654 (27%)
Puts: 1,761 (73%)
Prior 7-Day Average 603
Calls: 218 (27%)
Puts: 587 (73%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.28% | 14.60%
Prior 14.41% | 14.39%
Current vs Prior -21.68% | +1.49%
Prior 7-Day Avg 11.36% | 14.65%
Current vs 7-Day Avg -0.67% | -0.31%
Prior 7-Day Eod 14.41% | 14.39%
Current vs 7-Day Eod -21.68% | +1.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 43 vol/day, 31 traded recently)

ALRM averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.80$4.50$3.15$3.16 07/15$0.88–$3.50$3.15--
$52.50Sep 18$2.05$5.60$3.83$3.40 07/01$1.27–$5.10$3.40--
$52.50Dec 18$4.90$8.50$6.70$4.70 07/08$2.65–$7.05$4.90--
$55.00Sep 18$1.20$4.60$2.90$3.22 07/17$0.83–$3.88$2.90--
$55.00Dec 18$3.50$6.50$5.00$3.19 07/06$1.80–$6.00$3.50--
$50.00Aug 21$2.70$6.70$4.70$5.20 07/17$1.45–$5.40$4.70--
$50.00Sep 18$4.00$7.50$5.75$4.90 07/15$1.88–$6.15$4.90--
$50.00Dec 18$6.00$10.00$8.00$5.23 07/02$3.48–$8.00$6.00--
$57.50Aug 21$0.15$2.10$1.13$1.01 07/20$0.78–$2.00$1.01--
$57.50Sep 18$0.75$3.30$2.03$1.87 07/15$0.68–$2.45$1.87--
$47.50Aug 21$4.70$8.80$6.75$1.85 06/24$2.42–$7.10$4.70--
$60.00Dec 18$1.30$4.50$2.90$2.75 07/14$1.23–$2.90$2.75--
$45.00Aug 21$7.40$11.10$9.25$2.92 06/24$4.00–$9.25$7.40--
$45.00Sep 18$9.00$10.00$9.50$3.10 06/23$4.15–$10.20$9.00--
$45.00Dec 18$10.00$13.50$11.75$8.08 07/02$6.00–$11.75$10.00--
$42.50Sep 18$9.70$13.80$11.75$11.69 07/17$6.05–$12.10$11.69--
$42.50Dec 18$11.90$15.50$13.70$12.90 07/17$7.30–$13.70$12.90--
$35.00Dec 18$17.60$21.70$19.65$12.80 06/02$12.55–$19.70$17.60--
$75.00Dec 18$0.00$2.35$1.18$0.17 06/22$0.38–$1.45$0.17--
$22.50Dec 18$29.40$33.50$31.45$22.33 06/25$24.35–$31.50$29.40--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.65$3.60$2.13$2.55 07/21$1.85–$7.40$2.13--
$50.00Aug 21$0.00$2.40$1.20$1.45 07/21$1.20–$5.00$1.20--
$50.00Sep 18$0.00$3.80$1.90$2.90 07/23$1.40–$5.50$1.90--
$47.50Aug 21$0.00$2.65$1.33$1.20 07/22$0.60–$3.60$1.20--
$45.00Sep 18$0.00$0.90$0.45$3.52 06/24$0.45–$2.28$0.45--
$45.00Dec 18$0.65$3.80$2.23$1.80 07/16$1.93–$3.90$1.80--
$42.50Dec 18$0.45$2.35$1.40$3.60 06/02$1.35–$2.83$1.40--
$40.00Sep 18$0.05$0.45$0.25$1.95 06/02$0.25–$1.02$0.25--
$37.50Dec 18$0.25$2.80$1.53$1.75 06/09$1.13–$1.88$1.53--
$35.00Mar 19$0.00$3.00$1.50$0.90 07/22$1.08–$1.60$0.90--
$75.00Dec 18$19.20$23.30$21.25$30.66 06/25$21.00–$28.50$21.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 29
Average Put/Call Ratio 0.88
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All