Tour v381
ALRM
ALARM COM HLDGS INC
$52.20 -1.42%
(7/20 18:08) ◀
|
Tuesday, July 21, 2026 (6:10pm)
January 2026
|
▶ (7/22 18:30)
◀ 7/21 18:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/20) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior -50.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 88
Calls: 65 (74%)
Puts: 23 (26%)
Prior 7-Day Average 14
Calls: 9 (74%)
Puts: 3 (26%)
Current vs Prior 7-Day Avg -86.36%
Calls: -100.00%
Puts: -39.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $436
Calls: -- (0%)
Puts: $436 (100%)
Prior (07/20) $346
Calls: $196 (57%)
Puts: $150 (43%)
Current vs Prior +26.01%
Calls: -100.00%
Puts: +190.67%
Prior 7-Day Total $26.1K
Calls: $21.6K (83%)
Puts: $4.5K (17%)
Prior 7-Day Average $4.3K
Calls: $3.1K (83%)
Puts: $645 (17%)
Current vs Prior 7-Day Avg -89.97%
Calls: -100.00%
Puts: -32.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +26.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 900
Calls: 304 (34%)
Puts: 596 (66%)
Current vs Prior -100.00%
Prior 7-Day Total 5,512
Calls: 1,427 (26%)
Puts: 4,085 (74%)
Prior 7-Day Average 787
Calls: 203 (17%)
Puts: 1,021 (83%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.37% | 15.34%
Prior 11.35% | 14.69%
Current vs Prior +17.81% | +4.44%
Prior 7-Day Avg 8.37% | 13.74%
Current vs 7-Day Avg +59.75% | +11.68%
Prior 7-Day Eod 11.35% | 14.69%
Current vs 7-Day Eod +17.81% | +4.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($436) vs calls (--). Below-average activity with volume down 50% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.654.10$2.8885.1%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.202.75$1.48172.3%10.35--
$52.50Aug 211.654.10$2.8885.1%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.79, avg 0.79)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.40$1.10$1.400.79$51.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.27, avg 1.27)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.40$1.40$1.101.27$51.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.08, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 52 vol/day, 27 traded recently)

ALRM averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.05$3.80$2.42$3.16 07/15$0.80–$3.50$2.42--
$52.50Sep 18$1.60$4.90$3.25$3.40 07/01$0.98–$5.10$3.25--
$52.50Dec 18$3.60$7.70$5.65$4.70 07/08$2.33–$7.05$4.70--
$50.00Aug 21$2.20$6.00$4.10$5.20 07/17$0.80–$5.40$4.10--
$50.00Sep 18$2.75$7.00$4.88$4.90 07/15$1.35–$6.15$4.88--
$50.00Dec 18$4.80$9.00$6.90$5.23 07/02$3.03–$7.90$5.23--
$55.00Sep 18$0.45$4.00$2.23$3.22 07/17$0.65–$3.88$2.23--
$55.00Dec 18$2.45$6.50$4.47$3.19 07/06$1.27–$6.00$3.19--
$47.50Aug 21$4.00$6.90$5.45$1.85 06/24$1.70–$7.10$4.00--
$57.50Aug 21$0.00$2.90$1.45$1.25 07/15$0.78–$2.00$1.25--
$57.50Sep 18$0.00$3.10$1.55$1.87 07/15$0.57–$2.45$1.55--
$45.00Aug 21$5.80$10.00$7.90$2.92 06/24$2.58–$9.20$5.80--
$45.00Sep 18$7.90$9.00$8.45$3.10 06/23$2.63–$10.20$7.90--
$45.00Dec 18$8.00$12.10$10.05$8.08 07/02$4.85–$11.05$8.08--
$60.00Dec 18$0.70$4.30$2.50$2.75 07/14$0.70–$2.88$2.50--
$42.50Sep 18$8.70$12.80$10.75$11.69 07/17$4.50–$12.10$10.75--
$42.50Dec 18$9.80$14.00$11.90$12.90 07/17$6.15–$13.25$11.90--
$35.00Dec 18$16.30$19.90$18.10$12.80 06/02$10.50–$19.70$16.30--
$75.00Dec 18$0.00$2.60$1.30$0.17 06/22$0.33–$1.45$0.17--
$22.50Dec 18$28.00$32.20$30.10$22.33 06/25$21.20–$31.50$28.00--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.65$4.10$2.88$1.90 07/17$1.85–$9.00$1.90--
$45.00Sep 18$0.00$1.35$0.68$3.52 06/24$0.60–$3.95$0.68--
$45.00Dec 18$0.60$4.60$2.60$1.80 07/16$1.93–$5.60$1.80--
$42.50Dec 18$0.05$3.90$1.98$3.60 06/02$1.35–$4.35$1.98--
$40.00Sep 18$0.15$0.65$0.40$1.95 06/02$0.35–$1.85$0.40--
$37.50Dec 18$0.25$3.00$1.63$1.75 06/09$1.13–$2.38$1.63--
$75.00Dec 18$20.60$24.70$22.65$30.66 06/25$21.00–$31.70$22.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 23
Average Put/Call Ratio 0.79
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All