Tour v366
ALRM
ALARM COM HLDGS INC
$52.95 -0.47%
$53.29 (+0.64%)🌙
as of 07/20 06:08 PM
(7/17 18:10) ◀
|
Monday, July 20, 2026 (6:08pm)
January 2026
|
▶ (7/21 18:10)
◀ 7/20 18:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/17) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior -33.33%
Calls: -60.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 84
Calls: 63 (75%)
Puts: 21 (25%)
Prior 7-Day Average 16
Calls: 9 (75%)
Puts: 3 (25%)
Current vs Prior 7-Day Avg -76.19%
Calls: -77.78%
Puts: -33.33%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/20) $346
Calls: $196 (57%)
Puts: $150 (43%)
Prior (07/17) $3.8K
Calls: $3.6K (95%)
Puts: $208 (5%)
Current vs Prior -90.97%
Calls: -94.59%
Puts: -27.88%
Prior 7-Day Total $25.7K
Calls: $21.4K (83%)
Puts: $4.4K (17%)
Prior 7-Day Average $5.1K
Calls: $3.1K (83%)
Puts: $624 (17%)
Current vs Prior 7-Day Avg -93.28%
Calls: -93.58%
Puts: -75.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.00
Prior (07/17) 0.20
Current vs Prior +400.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +26.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 900
Calls: 304 (34%)
Puts: 596 (66%)
Prior (07/17) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior +3361.54%
Prior 7-Day Total 6,095
Calls: 1,443 (24%)
Puts: 4,652 (76%)
Prior 7-Day Average 870
Calls: 206 (15%)
Puts: 1,163 (85%)
Current vs Prior 7-Day Avg +3.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.35% | 14.69%
Prior 10.83% | 15.70%
Current vs Prior +4.83% | -6.39%
Prior 7-Day Avg 7.94% | 13.76%
Current vs 7-Day Avg +43.00% | +6.81%
Prior 7-Day Eod 10.83% | 15.70%
Current vs 7-Day Eod +4.83% | -6.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. P/C ratio rising 400% - increased hedging/bearish positioning. Put-heavy open interest (596 puts vs 304 calls) suggests hedging or bearish positioning. Rising open interest (up 3362%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.605.80$4.2076.2%--0.7116
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.201.75$0.98158.2%20.281
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.001.50$0.75200.0%20.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.33, avg 1.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$57.50Aug 21$3.22$4.28$3.221.33$53.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.75, avg 0.75)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$57.50Aug 21$3.22$3.22$4.280.75$53.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.27% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$47.50Aug 21$0.98$0.75$1.73$45.77$59.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.501:2Aug 21$2.24$5.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$0.200.288.6%0.38%8.97%21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 52 vol/day, 27 traded recently)

ALRM averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $3.10 on 06/23 (now $8.50/$9.70) — try a limit near $8.50. Also watch the $35.00 12-18 call last traded $12.80 on 06/02 (now $16.90/$20.80) — try a limit near $16.90; the $42.50 12-18 call last traded $12.90 on 07/17 (now $10.90/$14.00) — try a limit near $12.45. Most tradeable put: the $52.50 08-21 put last traded $1.90 on 07/17 (now $1.20/$2.50) — try a limit near $1.85.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.85$4.90$2.88$3.16 07/15$0.80–$3.50$2.882
$52.50Sep 18$1.95$5.40$3.68$3.40 07/01$0.98–$5.10$3.402
$52.50Dec 18$4.60$7.50$6.05$4.70 07/08$2.17–$7.05$4.7014
$55.00Sep 18$1.65$3.30$2.47$3.22 07/17$0.65–$3.88$2.475
$55.00Dec 18$3.40$6.30$4.85$3.19 07/06$1.27–$6.00$3.4076
$50.00Aug 21$2.60$5.80$4.20$5.20 07/17$0.80–$5.40$4.2016
$50.00Sep 18$3.90$6.70$5.30$4.90 07/15$1.35–$6.15$4.9018
$50.00Dec 18$5.70$9.00$7.35$5.23 07/02$2.78–$7.90$5.702
$57.50Aug 21$0.20$1.75$0.98$1.25 07/15$0.78–$2.00$0.981
$57.50Sep 18$0.35$2.75$1.55$1.87 07/15$0.57–$2.45$1.5510
$47.50Aug 21$4.90$7.70$6.30$1.85 06/24$1.58–$7.10$4.901
$47.50Sep 18$5.50$8.30$6.90--$6.90–$6.90—$5.501
$47.50Dec 18$7.00$11.00$9.00--$9.00–$9.00—$7.001
$60.00Dec 18$1.80$3.50$2.65$2.75 07/14$0.70–$2.88$2.65133
$60.00Sep 18$0.00$2.25$1.13--$1.13–$1.13—--1
$45.00Aug 21$7.00$9.80$8.40$2.92 06/24$2.55–$9.20$7.001
$45.00Sep 18$8.50$9.70$9.10$3.10 06/23$2.63–$10.20$8.503
$45.00Dec 18$8.80$12.70$10.75$8.08 07/02$4.80–$11.05$8.805
$62.50Dec 18$1.25$2.90$2.08--$2.08–$2.08—$1.255
$42.50Sep 18$9.80$12.70$11.25$11.69 07/17$4.13–$12.10$11.251
$42.50Dec 18$10.90$14.00$12.45$12.90 07/17$5.95–$13.25$12.451
$65.00Sep 18$0.00$2.75$1.38--$1.38–$1.38—--1
$40.00Dec 18$12.50$16.50$14.50--$14.50–$14.50—$12.502
$35.00Dec 18$16.90$20.80$18.85$12.80 06/02$10.50–$19.70$16.901
$75.00Dec 18$0.00$1.85$0.93$0.17 06/22$0.33–$1.45$0.171
$22.50Dec 18$28.80$32.80$30.80$22.33 06/25$21.20–$31.50$28.80--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.20$2.50$1.85$1.90 07/17$1.85–$9.00$1.851
$52.50Dec 18$3.40$5.60$4.50--$4.50–$4.50—$3.401
$57.50Dec 18$5.70$9.40$7.55--$7.55–$7.55—$5.701
$47.50Sep 18$0.10$2.75$1.43--$1.43–$1.43—$0.103
$47.50Dec 18$1.75$3.90$2.83--$2.83–$2.83—$1.752
$45.00Sep 18$0.00$1.25$0.63$3.52 06/24$0.60–$3.95$0.63509
$45.00Dec 18$1.20$3.10$2.15$1.80 07/16$1.93–$5.60$1.801
$42.50Dec 18$0.10$3.20$1.65$3.60 06/02$1.35–$4.35$1.6520
$42.50Sep 18$0.00$2.75$1.38--$1.38–$1.38—--2
$40.00Sep 18$0.10$0.65$0.38$1.95 06/02$0.35–$1.85$0.3849
$37.50Dec 18$0.25$2.05$1.15$1.75 06/09$1.13–$2.38$1.157
$75.00Dec 18$20.00$24.20$22.10$30.66 06/25$21.00–$31.70$22.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 63
Total Puts 21
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All