Tour v388
ALRM
ALARM COM HLDGS INC
$50.54 -3.18%
$50.89 (+0.69%)🌙
as of 07/22 06:30 PM
(7/21 18:10) ◀
|
Wednesday, July 22, 2026 (6:30pm)
January 2026
|
▶ (7/23 18:10)
◀ 7/22 18:30 ▶

Option Volume

Detail
ℹ
Current (07/22) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/21) 2
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 79
Calls: 54 (68%)
Puts: 25 (32%)
Prior 7-Day Average 13
Calls: 7 (68%)
Puts: 3 (32%)
Current vs Prior 7-Day Avg -84.81%
Calls: -100.00%
Puts: -44.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $243
Calls: -- (0%)
Puts: $243 (100%)
Prior (07/21) $436
Calls: $196 (31%)
Puts: $436 (69%)
Current vs Prior -44.27%
Calls: -100.00%
Puts: -44.27%
Prior 7-Day Total $26.2K
Calls: $21.3K (81%)
Puts: $5.0K (19%)
Prior 7-Day Average $4.4K
Calls: $3.0K (81%)
Puts: $707 (19%)
Current vs Prior 7-Day Avg -94.45%
Calls: -100.00%
Puts: -65.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +20.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,029
Calls: 1,107 (27%)
Puts: 2,922 (73%)
Prior 7-Day Average 671
Calls: 184 (16%)
Puts: 974 (84%)
Current vs Prior 7-Day Avg -99.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.03% | 15.67%
Prior 13.37% | 15.34%
Current vs Prior -10.03% | +2.12%
Prior 7-Day Avg 9.20% | 14.05%
Current vs 7-Day Avg +30.78% | +11.52%
Prior 7-Day Eod 13.37% | 15.34%
Current vs 7-Day Eod -10.03% | +2.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Prior 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 58.47%
Calls: 27.56% | 47.62%
Puts: 36.52% | 69.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($243) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.102.00$1.05181.0%10.282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 52 vol/day, 27 traded recently)

ALRM averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.25$3.70$2.98$5.20 07/17$0.80–$5.40$2.98--
$50.00Sep 18$2.60$4.80$3.70$4.90 07/15$1.38–$6.15$3.70--
$50.00Dec 18$3.80$7.40$5.60$5.23 07/02$3.05–$7.90$5.23--
$52.50Aug 21$0.10$2.55$1.33$3.16 07/15$0.80–$3.50$1.33--
$52.50Sep 18$0.95$4.20$2.58$3.40 07/01$0.98–$5.10$2.58--
$52.50Dec 18$2.65$6.20$4.43$4.70 07/08$2.33–$7.05$4.43--
$47.50Aug 21$2.45$6.50$4.47$1.85 06/24$1.70–$7.10$2.45--
$55.00Sep 18$0.15$3.20$1.68$3.22 07/17$0.65–$3.88$1.68--
$55.00Dec 18$1.70$4.90$3.30$3.19 07/06$1.27–$6.00$3.19--
$45.00Aug 21$5.70$8.40$7.05$2.92 06/24$2.58–$9.20$5.70--
$45.00Sep 18$6.40$7.50$6.95$3.10 06/23$3.08–$10.20$6.40--
$45.00Dec 18$6.50$11.00$8.75$8.08 07/02$4.95–$11.05$8.08--
$57.50Aug 21$0.00$1.60$0.80$1.25 07/15$0.78–$2.00$0.80--
$57.50Sep 18$0.10$1.75$0.93$1.87 07/15$0.57–$2.45$0.93--
$42.50Sep 18$7.80$10.70$9.25$11.69 07/17$4.50–$12.10$9.25--
$42.50Dec 18$8.40$12.60$10.50$12.90 07/17$6.20–$13.25$10.50--
$60.00Dec 18$0.10$3.50$1.80$2.75 07/14$0.73–$2.88$1.80--
$35.00Dec 18$15.20$18.30$16.75$12.80 06/02$10.85–$19.70$15.20--
$75.00Dec 18$0.00$2.50$1.25$0.17 06/22$0.35–$1.45$0.17--
$22.50Dec 18$26.50$30.50$28.50$22.33 06/25$22.40–$31.50$26.50--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.80$4.40$3.10$1.90 07/17$1.85–$8.65$1.90--
$47.50Aug 21$0.10$2.00$1.05--$1.05–$1.05—$0.102
$45.00Sep 18$0.05$1.50$0.78$3.52 06/24$0.60–$3.45$0.78--
$45.00Dec 18$0.60$4.00$2.30$1.80 07/16$1.93–$4.80$1.80--
$42.50Dec 18$0.25$3.30$1.78$3.60 06/02$1.35–$4.05$1.78--
$40.00Sep 18$0.15$0.70$0.43$1.95 06/02$0.35–$1.50$0.43--
$37.50Dec 18$0.25$2.85$1.55$1.75 06/09$1.13–$2.00$1.55--
$75.00Dec 18$22.60$26.60$24.60$30.66 06/25$21.00–$30.60$24.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 54
Total Puts 25
Average Put/Call Ratio 0.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All