Tour v472
ALNY
ALNYLAM PHARMACEUTIC
$200.20 -30.15%
(7/30 14:05) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:00 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 7,093
Calls: 4,634 (65%)
Puts: 2,459 (35%)
Prior --
Calls: 916 (72%)
Puts: 362 (28%)
Current vs Prior +0.00%
Calls: +405.90% (Calls)
Puts: +579.28% (Puts)
Prior 7-Day Total 28,854
Calls: 18,795 (65%)
Puts: 10,059 (35%)
Prior 7-Day Average 4,122
Calls: 2,685 (65%)
Puts: 1,437 (35%)
Current vs Prior 7-Day Avg +72.08%
Calls: +72.59%
Puts: +71.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $13.12M
Calls: $6.59M (50%)
Puts: $6.53M (50%)
Prior --
Calls: $1.33M (88%)
Puts: $173.8K (12%)
Current vs Prior +0.00%
Calls: +396.46%
Puts: +3657.19%
Prior 7-Day Total $49.45M
Calls: $26.18M (53%)
Puts: $23.27M (47%)
Prior 7-Day Average $7.06M
Calls: $3.74M (53%)
Puts: $3.32M (47%)
Current vs Prior 7-Day Avg +85.76%
Calls: +76.27%
Puts: +96.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 0.53
Prior 1.00
Current vs Prior -46.94%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +2.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 33,135
Calls: 21,390 (65%)
Puts: 11,745 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 207,794
Calls: 137,278 (66%)
Puts: 70,516 (34%)
Prior 7-Day Average 29,684
Calls: 19,611 (66%)
Puts: 10,073 (34%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.21% | 18.88%
Prior 12.91% | 18.08%
Current vs Prior +10.10% | +4.41%
Prior 7-Day Avg 10.69% | 15.60%
Current vs 7-Day Avg +32.89% | +21.05%
Prior 7-Day Eod 12.91% | 18.08%
Current vs 7-Day Eod +10.10% | +4.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 13.63%
Calls: 4.08% | 12.17%
Puts: 18.52% | 15.09%
Prior 12.52% | 12.76%
Calls: 11.40% | 12.84%
Puts: 13.64% | 12.68%
Current vs Prior -9.74% | +6.82%
Prior 7-Day Avg 18.50% | 12.80%
Calls: 18.07% | 11.06%
Puts: 18.93% | 14.54%
Current vs 7-Day Avg -38.91% | +6.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (86% higher). Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (21,390 calls vs 11,745 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.4%, best 4.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2112.0012.50$12.254.1%800.56183
$195.00Aug 2114.2015.00$14.605.5%10.63--
$170.00Aug 2132.2035.20$33.708.9%10.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2138.9041.80$40.357.2%10.89185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2132.2035.20$33.708.9%10.89--
$175.00Aug 2127.5031.00$29.2512.0%10.84--
$180.00Aug 2123.5027.10$25.3014.2%50.81--
$190.00Aug 2117.0019.90$18.4515.7%20.69--
$195.00Aug 2114.2015.00$14.605.5%10.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2138.9041.80$40.357.2%10.89185
$230.00Aug 2130.0033.60$31.8011.3%130.8242
$220.00Aug 2121.7025.30$23.5015.3%200.719
$210.00Aug 2114.7017.70$16.2018.5%550.58--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.1K, top 393)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.309.70$8.5028.2%1430.4310
$220.00Aug 214.406.30$5.3535.5%1140.301
$200.00Aug 2112.0012.50$12.254.1%800.56183
$230.00Aug 212.153.70$2.9352.9%780.20--
$240.00Aug 211.202.95$2.0884.1%60.141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.0012.10$10.5529.4%3930.4510
$180.00Aug 212.804.30$3.5542.3%710.20--
$210.00Aug 2114.7017.70$16.2018.5%550.58--
$185.00Aug 213.306.10$4.7059.6%500.25--
$190.00Aug 214.807.90$6.3548.8%400.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 10.76, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.85$9.15$0.8510.76$230.85
$220.00$230.00Aug 21$2.42$7.58$2.423.13$222.42
$210.00$220.00Aug 21$3.15$6.85$3.152.17$213.15
$200.00$210.00Aug 21$3.75$6.25$3.751.67$203.75
$195.00$200.00Aug 21$2.35$2.65$2.351.13$197.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.47$4.53$0.479.64$179.53
$175.00$170.00Aug 21$1.05$3.95$1.053.76$173.95
$185.00$180.00Aug 21$1.15$3.85$1.153.35$183.85
$190.00$185.00Aug 21$1.65$3.35$1.652.03$188.35
$195.00$190.00Aug 21$2.00$3.00$2.001.50$193.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 8.09, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.45$4.45$0.558.09$174.45
$175.00$180.00Aug 21$3.95$3.95$1.053.76$178.95
$190.00$195.00Aug 21$3.85$3.85$1.153.35$193.85
$180.00$190.00Aug 21$6.85$6.85$3.152.17$186.85
$195.00$200.00Aug 21$2.35$2.35$2.650.89$197.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$8.55$8.55$1.455.90$231.45
$230.00$220.00Aug 21$8.30$8.30$1.704.88$221.70
$220.00$210.00Aug 21$7.30$7.30$2.702.70$212.70
$210.00$200.00Aug 21$5.65$5.65$4.351.30$204.35
$200.00$195.00Aug 21$2.20$2.20$2.800.79$197.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.39% of stock, avg 14.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$12.25$10.55$22.80$177.20$222.8011.39%
$195.00Aug 21$14.60$8.35$22.95$172.05$217.9511.46%
$210.00Aug 21$8.50$16.20$24.70$185.30$234.7012.34%
$190.00Aug 21$18.45$6.35$24.80$165.20$214.8012.39%
$180.00Aug 21$25.30$3.55$28.85$151.15$208.8514.41%
$220.00Aug 21$5.35$23.50$28.85$191.15$248.8514.41%
$175.00Aug 21$29.25$3.08$32.33$142.67$207.3316.15%
$230.00Aug 21$2.93$31.80$34.73$195.27$264.7317.35%
$170.00Aug 21$33.70$2.03$35.73$134.27$205.7317.85%
$240.00Aug 21$2.08$40.35$42.43$197.57$282.4321.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.81% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$2.08$3.55$5.63$174.37$245.63
$230.00$180.00Aug 21$2.93$3.55$6.48$173.52$236.48
$240.00$185.00Aug 21$2.08$4.70$6.78$178.22$246.78
$230.00$185.00Aug 21$2.93$4.70$7.63$177.37$237.63
$240.00$190.00Aug 21$2.08$6.35$8.43$181.57$248.43
$220.00$180.00Aug 21$5.35$3.55$8.90$171.10$228.90
$230.00$190.00Aug 21$2.93$6.35$9.28$180.72$239.28
$220.00$185.00Aug 21$5.35$4.70$10.05$174.95$230.05
$240.00$195.00Aug 21$2.08$8.35$10.43$184.57$250.43
$230.00$195.00Aug 21$2.93$8.35$11.28$183.72$241.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 6.35, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Aug 21$4.32$0.686.35$175.68$194.32
210/220230/240Aug 21$8.15$1.854.41$211.85$238.15
200/210220/230Aug 21$8.07$1.934.18$201.93$228.07
185/190195/200Aug 21$4.00$1.004.00$186.00$199.00
170/175180/190Aug 21$7.90$2.103.76$167.10$187.90
180/185195/200Aug 21$3.50$1.502.33$181.50$198.50
170/175195/200Aug 21$3.40$1.602.12$171.60$198.40
200/210230/240Aug 21$6.50$3.501.86$203.50$236.50
190/195200/210Aug 21$5.75$4.251.35$189.25$205.75
175/180195/200Aug 21$2.82$2.181.29$177.18$197.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 39.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.60$9.4015.67
$210.00$220.00$230.00Aug 21$0.73$9.2712.70
$170.00$175.00$180.00Aug 21$0.50$4.509.00
$220.00$230.00$240.00Aug 21$1.57$8.435.37
$190.00$195.00$200.00Aug 21$1.50$3.502.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.25$9.7539.00
$190.00$195.00$200.00Aug 21$0.20$4.8024.00
$185.00$190.00$195.00Aug 21$0.35$4.6513.29
$180.00$185.00$190.00Aug 21$0.50$4.509.00
$210.00$220.00$230.00Aug 21$1.00$9.009.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.51, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.51$9.49
$230.00$240.001:2Aug 21-$1.23$8.77
$210.00$220.001:2Aug 21-$2.20$7.80
$200.00$210.001:2Aug 21-$4.75$5.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$4.90$5.10
$175.00$170.001:2Aug 21-$0.98$4.02
$185.00$180.001:2Aug 21-$2.40$2.60
$180.00$175.001:2Aug 21-$2.61$2.39
$190.00$185.001:2Aug 21-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.65%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$7.300.434.9%3.65%8.54%14310
$220.00Aug 21$4.400.309.9%2.20%12.09%1141
$230.00Aug 21$2.150.2014.9%1.07%15.96%78--
$240.00Aug 21$1.200.1419.9%0.60%20.48%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,634
Total Puts 2,459
Put/Call Ratio 0.53
Net Difference 2,175

Prior's Put/Call Breakdown

Total Calls 916
Total Puts 362
Put/Call Ratio 1.00
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 18,795
Total Puts 10,059
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All