Tour v472
ALNY
ALNYLAM PHARMACEUTIC
$205.48 -28.31%
(7/30 15:00) ◀
|
Thursday, July 30, 2026 (4:00pm)
January 2026
|
▶ (7/30 18:00)
◀ 7/30 16:00 ▶

Option Volume

Detail
ℹ
Current (07/30 4:00pm) 8,378
Calls: 5,472 (65%)
Puts: 2,906 (35%)
Prior --
Calls: 916 (72%)
Puts: 362 (28%)
Current vs Prior +0.00%
Calls: +497.38% (Calls)
Puts: +702.76% (Puts)
Prior 7-Day Total 31,160
Calls: 20,468 (66%)
Puts: 10,692 (34%)
Prior 7-Day Average 4,451
Calls: 2,924 (66%)
Puts: 1,527 (34%)
Current vs Prior 7-Day Avg +88.21%
Calls: +87.14%
Puts: +90.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 4:00pm) $16.35M
Calls: $8.45M (52%)
Puts: $7.90M (48%)
Prior --
Calls: $1.33M (88%)
Puts: $173.8K (12%)
Current vs Prior +0.00%
Calls: +536.63%
Puts: +4443.15%
Prior 7-Day Total $53.69M
Calls: $28.63M (53%)
Puts: $25.06M (47%)
Prior 7-Day Average $7.67M
Calls: $4.09M (53%)
Puts: $3.58M (47%)
Current vs Prior 7-Day Avg +113.16%
Calls: +106.66%
Puts: +120.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:00pm) 0.53
Prior 1.00
Current vs Prior -46.89%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +4.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 4:00pm) 33,135
Calls: 21,390 (65%)
Puts: 11,745 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 207,794
Calls: 137,278 (66%)
Puts: 70,516 (34%)
Prior 7-Day Average 29,684
Calls: 19,611 (66%)
Puts: 10,073 (34%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.63% | 18.30%
Prior 12.91% | 18.08%
Current vs Prior +5.58% | +1.19%
Prior 7-Day Avg 10.69% | 15.60%
Current vs 7-Day Avg +27.43% | +17.31%
Prior 7-Day Eod 12.91% | 18.08%
Current vs 7-Day Eod +5.58% | +1.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 16.53%
Calls: 4.08% | 15.92%
Puts: 18.52% | 17.14%
Prior 12.52% | 12.76%
Calls: 11.40% | 12.84%
Puts: 13.64% | 12.68%
Current vs Prior -9.74% | +29.55%
Prior 7-Day Avg 18.50% | 12.80%
Calls: 18.07% | 11.06%
Puts: 18.93% | 14.54%
Current vs 7-Day Avg -38.91% | +29.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (113% higher). Volume explosion - 88% above 7-day average (8,378 vs avg 4,451). Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2136.9039.60$38.257.1%10.91--
$175.00Aug 2132.8035.30$34.057.3%10.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2134.5037.60$36.058.6%10.87185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2136.9039.60$38.257.1%10.91--
$175.00Aug 2132.8035.30$34.057.3%10.86--
$180.00Aug 2128.0031.10$29.5510.5%50.85--
$190.00Aug 2120.5023.50$22.0013.6%20.75--
$195.00Aug 2116.7020.10$18.4018.5%50.68--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2134.5037.60$36.058.6%10.87185
$230.00Aug 2126.0028.80$27.4010.2%130.7642
$220.00Aug 2118.1021.70$19.9018.1%200.659
$210.00Aug 2111.9014.60$13.2520.4%600.52--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.5K, top 446)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.105.10$4.1048.8%1890.25--
$210.00Aug 219.7010.90$10.3011.7%1640.4910
$220.00Aug 215.207.80$6.5040.0%1410.361
$200.00Aug 2113.5016.00$14.7516.9%1380.62183
$240.00Aug 211.203.00$2.1085.7%410.151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 217.109.50$8.3028.9%4460.3810
$170.00Aug 210.802.30$1.5596.8%870.102
$180.00Aug 211.753.40$2.5864.0%790.15--
$210.00Aug 2111.9014.60$13.2520.4%600.52--
$185.00Aug 212.254.90$3.5874.0%560.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 2.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$2.00$8.00$2.004.00$232.00
$220.00$230.00Aug 21$2.40$7.60$2.403.17$222.40
$210.00$220.00Aug 21$3.80$6.20$3.801.63$213.80
$200.00$210.00Aug 21$4.45$5.55$4.451.25$204.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$1.00$4.00$1.004.00$184.00
$190.00$185.00Aug 21$1.22$3.78$1.223.10$188.78
$200.00$195.00Aug 21$1.25$3.75$1.253.00$198.75
$175.00$170.00Aug 21$1.35$3.65$1.352.70$173.65
$195.00$190.00Aug 21$2.25$2.75$2.251.22$192.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 9.00, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$4.50$4.50$0.509.00$179.50
$170.00$175.00Aug 21$4.20$4.20$0.805.25$174.20
$180.00$190.00Aug 21$7.55$7.55$2.453.08$187.55
$195.00$200.00Aug 21$3.65$3.65$1.352.70$198.65
$190.00$195.00Aug 21$3.60$3.60$1.402.57$193.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$8.65$8.65$1.356.41$231.35
$230.00$220.00Aug 21$7.50$7.50$2.503.00$222.50
$220.00$210.00Aug 21$6.65$6.65$3.351.99$213.35
$210.00$200.00Aug 21$4.95$4.95$5.050.98$205.05
$195.00$190.00Aug 21$2.25$2.25$2.750.82$192.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.22% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$14.75$8.30$23.05$176.95$223.0511.22%
$210.00Aug 21$10.30$13.25$23.55$186.45$233.5511.46%
$195.00Aug 21$18.40$7.05$25.45$169.55$220.4512.39%
$220.00Aug 21$6.50$19.90$26.40$193.60$246.4012.85%
$190.00Aug 21$22.00$4.80$26.80$163.20$216.8013.04%
$230.00Aug 21$4.10$27.40$31.50$198.50$261.5015.33%
$180.00Aug 21$29.55$2.58$32.13$147.87$212.1315.64%
$175.00Aug 21$34.05$2.90$36.95$138.05$211.9517.98%
$240.00Aug 21$2.10$36.05$38.15$201.85$278.1518.57%
$170.00Aug 21$38.25$1.55$39.80$130.20$209.8019.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.28% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$2.10$2.58$4.68$175.32$244.68
$240.00$185.00Aug 21$2.10$3.58$5.68$179.32$245.68
$230.00$180.00Aug 21$4.10$2.58$6.68$173.32$236.68
$240.00$190.00Aug 21$2.10$4.80$6.90$183.10$246.90
$230.00$185.00Aug 21$4.10$3.58$7.68$177.32$237.68
$230.00$190.00Aug 21$4.10$4.80$8.90$181.10$238.90
$220.00$180.00Aug 21$6.50$2.58$9.08$170.92$229.08
$240.00$195.00Aug 21$2.10$7.05$9.15$185.85$249.15
$220.00$185.00Aug 21$6.50$3.58$10.08$174.92$230.08
$240.00$200.00Aug 21$2.10$8.30$10.40$189.60$250.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 37.46, avg credit $5.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.87$0.1337.46$185.13$199.87
180/185195/200Aug 21$4.65$0.3513.29$180.35$199.65
180/185190/195Aug 21$4.60$0.4011.50$180.40$194.60
170/175180/190Aug 21$8.90$1.108.09$166.10$188.90
210/220230/240Aug 21$8.65$1.356.41$211.35$238.65
200/210220/230Aug 21$7.35$2.652.77$202.65$227.35
200/210230/240Aug 21$6.95$3.052.28$203.05$236.95
190/195200/210Aug 21$6.70$3.302.03$188.30$206.70
190/195210/220Aug 21$6.05$3.951.53$188.95$216.05
170/175200/210Aug 21$5.80$4.201.38$169.20$205.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.40$9.6024.00
$200.00$210.00$220.00Aug 21$0.65$9.3514.38
$210.00$220.00$230.00Aug 21$1.40$8.606.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.22$4.7821.73
$210.00$220.00$230.00Aug 21$0.85$9.1510.76
$220.00$230.00$240.00Aug 21$1.15$8.857.70
$200.00$210.00$220.00Aug 21$1.70$8.304.88
$185.00$190.00$195.00Aug 21$1.03$3.973.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.10$9.90
$220.00$230.001:2Aug 21-$1.70$8.30
$210.00$220.001:2Aug 21-$2.70$7.30
$200.00$210.001:2Aug 21-$5.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$3.35$6.65
$175.00$170.001:2Aug 21-$0.20$4.80
$185.00$180.001:2Aug 21-$1.58$3.42
$220.00$210.001:2Aug 21-$6.60$3.40
$190.00$185.001:2Aug 21-$2.36$2.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.72%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$9.700.492.2%4.72%6.92%16410
$220.00Aug 21$5.200.367.1%2.53%9.60%1411
$230.00Aug 21$3.100.2511.9%1.51%13.44%189--
$240.00Aug 21$1.200.1516.8%0.58%17.38%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,472
Total Puts 2,906
Put/Call Ratio 0.53
Net Difference 2,566

Prior's Put/Call Breakdown

Total Calls 916
Total Puts 362
Put/Call Ratio 1.00
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 20,468
Total Puts 10,692
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All